| Oct 13 2015 |
24507 |
564.36 |
| Oct 06 2015 |
24519 |
564.36 |
| Sep 29 2015 |
24478 |
564.36 |
| Sep 22 2015 |
12460 |
564.36 |
| Sep 15 2015 |
26933 |
564.36 |
| Sep 14 2015 |
23523 |
564.36 |
| Sep 07 2015 |
23478 |
564.36 |
| Aug 31 2015 |
23543 |
564.36 |
| Aug 24 2015 |
23453 |
564.36 |
| Aug 17 2015 |
23495 |
564.36 |
| Aug 10 2015 |
23513 |
564.36 |
| Aug 03 2015 |
23512 |
564.36 |
| Jul 27 2015 |
23512 |
564.36 |
| Jul 20 2015 |
23511 |
564.36 |
| Jul 13 2015 |
23511 |
564.36 |
| Jul 06 2015 |
23511 |
564.36 |
| Jun 29 2015 |
23511 |
564.36 |
| Jun 22 2015 |
23511 |
564.36 |
| Jun 15 2015 |
23511 |
564.36 |
| Jun 08 2015 |
23678 |
564.36 |
| Jun 01 2015 |
23678 |
564.36 |
| May 25 2015 |
23678 |
564.36 |
| May 18 2015 |
23678 |
564.36 |
| May 11 2015 |
23678 |
564.36 |
| May 04 2015 |
23678 |
564.36 |
| Apr 27 2015 |
23650 |
564.36 |
| Apr 20 2015 |
23633 |
564.36 |
| Apr 13 2015 |
23632 |
564.36 |
| Apr 06 2015 |
23670 |
564.36 |
| Mar 30 2015 |
23670 |
564.36 |
| Mar 23 2015 |
23690 |
564.36 |
| Mar 16 2015 |
23671 |
564.36 |
| Mar 09 2015 |
23670 |
564.36 |
| Mar 02 2015 |
23661 |
564.36 |
| Feb 23 2015 |
23500 |
564.36 |
| Feb 16 2015 |
23471 |
564.36 |
| Feb 09 2015 |
23482 |
564.36 |
| Feb 02 2015 |
23490 |
564.36 |
| Jan 26 2015 |
23474 |
564.36 |
| Jan 19 2015 |
23447 |
564.36 |
| Jan 12 2015 |
23297 |
564.36 |
| Jan 05 2015 |
23616 |
564.36 |
| Dec 29 2014 |
23624 |
564.36 |
| Dec 22 2014 |
23670 |
564.36 |
| Dec 15 2014 |
23335 |
564.36 |
| Dec 08 2014 |
23593 |
564.36 |
| Dec 01 2014 |
23752 |
564.36 |
| Nov 24 2014 |
23752 |
564.36 |
| Nov 17 2014 |
23950 |
564.36 |
| Nov 10 2014 |
24165 |
564.36 |
| Nov 03 2014 |
24076 |
564.36 |
| Oct 27 2014 |
24066 |
564.36 |
| Oct 20 2014 |
24229 |
564.36 |
| Oct 28 2010 |
13961 |
514.69 |
| Oct 22 2010 |
13676 |
512.15 |
| Oct 14 2010 |
13446 |
512.14 |
| Oct 05 2010 |
12507 |
512.12 |
| Sep 29 2010 |
12795 |
512.12 |
| Sep 24 2010 |
12307 |
512.12 |
| Sep 17 2010 |
11830 |
512.12 |
| Sep 10 2010 |
11595 |
512.12 |
| Aug 15 2010 |
9842 |
512.12 |
| Jan 29 2010 |
11563 |
512.12 |
| Jan 15 2010 |
11509 |
512.12 |
| Jan 08 2010 |
11374 |
512.12 |
| Dec 18 2009 |
10957 |
512.12 |
| Dec 09 2009 |
10807 |
512.12 |
| Dec 04 2009 |
10536 |
512.12 |
| Nov 27 2009 |
10455 |
512.12 |
| Nov 20 2009 |
10064 |
512.12 |
| Nov 13 2009 |
9520 |
512.12 |
| Nov 06 2009 |
9377 |
512.12 |
| Oct 30 2009 |
10690 |
506.88 |
| Oct 19 2007 |
4851 |
543.61 |
| Oct 12 2007 |
4756 |
543.61 |
| Oct 05 2007 |
4372 |
543.61 |
| Sep 28 2007 |
4315 |
543.61 |
| Sep 21 2007 |
4006 |
543.61 |
| Sep 14 2007 |
3879 |
543.61 |
| Aug 24 2007 |
3786 |
543.61 |
| Dec 14 2006 |
3542 |
543.61 |
| Dec 08 2006 |
3513 |
543.61 |
| Dec 01 2006 |
3427 |
543.61 |
| Nov 24 2006 |
3344 |
543.61 |
| Nov 17 2006 |
3050 |
543.61 |
| Nov 10 2006 |
2935 |
543.61 |
| Nov 03 2006 |
2707 |
543.61 |
| Oct 27 2006 |
2496 |
543.61 |
