| Sep 22 2015 |
16022 |
674.49 |
| Sep 15 2015 |
18943 |
674.49 |
| Sep 14 2015 |
31259 |
674.49 |
| Sep 07 2015 |
29897 |
647.74 |
| Aug 31 2015 |
30003 |
647.74 |
| Aug 24 2015 |
29899 |
647.74 |
| Aug 17 2015 |
29964 |
647.74 |
| Aug 10 2015 |
29981 |
647.74 |
| Aug 03 2015 |
29980 |
647.74 |
| Jul 27 2015 |
29980 |
647.74 |
| Jul 20 2015 |
29979 |
647.74 |
| Jul 13 2015 |
29980 |
647.74 |
| Jul 06 2015 |
29980 |
647.74 |
| Jun 29 2015 |
29980 |
647.74 |
| Jun 22 2015 |
29980 |
647.74 |
| Jun 15 2015 |
29980 |
647.74 |
| Jun 08 2015 |
30201 |
647.74 |
| Jun 01 2015 |
30201 |
647.74 |
| May 25 2015 |
30201 |
647.74 |
| May 18 2015 |
30201 |
647.74 |
| May 11 2015 |
30201 |
647.74 |
| May 04 2015 |
30201 |
647.74 |
| Apr 27 2015 |
30168 |
647.74 |
| Apr 20 2015 |
30150 |
647.74 |
| Apr 13 2015 |
30148 |
647.74 |
| Apr 06 2015 |
30193 |
647.74 |
| Mar 30 2015 |
30193 |
647.74 |
| Mar 23 2015 |
30214 |
647.74 |
| Mar 16 2015 |
30175 |
647.74 |
| Mar 09 2015 |
30173 |
647.74 |
| Mar 02 2015 |
30151 |
647.74 |
| Feb 23 2015 |
29948 |
647.74 |
| Feb 16 2015 |
29915 |
647.74 |
| Feb 09 2015 |
29925 |
647.74 |
| Feb 02 2015 |
29936 |
647.74 |
| Jan 26 2015 |
29913 |
647.74 |
| Jan 19 2015 |
29889 |
647.74 |
| Jan 12 2015 |
29742 |
647.74 |
| Jan 05 2015 |
30076 |
647.74 |
| Dec 29 2014 |
30089 |
647.74 |
| Dec 22 2014 |
30143 |
647.74 |
| Dec 15 2014 |
29722 |
647.74 |
| Dec 08 2014 |
30039 |
647.74 |
| Dec 01 2014 |
30188 |
647.74 |
| Nov 24 2014 |
30205 |
647.74 |
| Nov 17 2014 |
30518 |
647.74 |
| Nov 10 2014 |
30743 |
647.74 |
| Nov 03 2014 |
30717 |
647.74 |
| Oct 27 2014 |
30645 |
647.74 |
| Oct 20 2014 |
30816 |
647.74 |
| Oct 13 2014 |
30763 |
647.74 |
| Oct 06 2014 |
30166 |
647.74 |
| Sep 29 2014 |
30364 |
647.74 |
| Sep 22 2014 |
28758 |
621 |
| Sep 15 2014 |
28428 |
621 |
