| Sep 22 2015 |
28684 |
561.04 |
| Sep 15 2015 |
5446 |
537.9 |
| Sep 14 2015 |
21092 |
537.9 |
| Sep 07 2015 |
20642 |
533.2 |
| Aug 31 2015 |
20679 |
533.2 |
| Aug 24 2015 |
20591 |
533.2 |
| Aug 17 2015 |
20623 |
533.2 |
| Aug 10 2015 |
20637 |
533.2 |
| Aug 03 2015 |
20636 |
533.2 |
| Jul 27 2015 |
20636 |
533.2 |
| Jul 20 2015 |
20635 |
533.2 |
| Jul 13 2015 |
20635 |
533.2 |
| Jul 06 2015 |
20635 |
533.2 |
| Jun 29 2015 |
20635 |
533.2 |
| Jun 22 2015 |
20635 |
533.2 |
| Jun 15 2015 |
20635 |
533.2 |
| Jun 08 2015 |
20777 |
533.2 |
| Jun 01 2015 |
20777 |
533.2 |
| May 25 2015 |
20777 |
533.2 |
| May 18 2015 |
20777 |
533.2 |
| May 11 2015 |
20777 |
533.2 |
| May 04 2015 |
20777 |
533.2 |
| Apr 27 2015 |
20755 |
533.2 |
| Apr 20 2015 |
20741 |
533.2 |
| Apr 13 2015 |
20740 |
533.2 |
| Apr 06 2015 |
20775 |
533.2 |
| Mar 30 2015 |
20775 |
533.2 |
| Mar 23 2015 |
20795 |
533.2 |
| Mar 16 2015 |
20782 |
533.2 |
| Mar 09 2015 |
20781 |
533.2 |
| Mar 02 2015 |
20769 |
533.2 |
| Feb 23 2015 |
20628 |
533.2 |
| Feb 16 2015 |
20597 |
533.2 |
| Feb 09 2015 |
20607 |
533.2 |
| Feb 02 2015 |
20615 |
533.2 |
| Jan 26 2015 |
20603 |
533.2 |
| Jan 19 2015 |
20587 |
533.2 |
| Jan 12 2015 |
20452 |
533.2 |
| Jan 05 2015 |
20758 |
533.2 |
| Dec 29 2014 |
20766 |
533.2 |
| Dec 22 2014 |
20810 |
533.2 |
| Dec 15 2014 |
20505 |
533.2 |
| Dec 08 2014 |
20684 |
533.2 |
| Dec 01 2014 |
20829 |
533.2 |
| Nov 24 2014 |
20839 |
533.2 |
| Nov 17 2014 |
21046 |
533.2 |
| Nov 10 2014 |
21233 |
533.2 |
| Nov 03 2014 |
21136 |
533.2 |
| Oct 27 2014 |
21125 |
533.2 |
| Oct 20 2014 |
21316 |
533.2 |
| Oct 13 2014 |
21227 |
533.2 |
| Oct 06 2014 |
20884 |
533.2 |
| Sep 29 2014 |
21076 |
533.2 |
| Sep 22 2014 |
19777 |
519.28 |
| Sep 15 2014 |
20041 |
523.8 |
