| Sep 29 2015 |
6120 |
373.99 |
| Sep 22 2015 |
29394 |
373.99 |
| Sep 15 2015 |
29695 |
403.2 |
| Sep 14 2015 |
8089 |
403.2 |
| Sep 07 2015 |
9398 |
418.23 |
| Aug 31 2015 |
9352 |
418.23 |
| Aug 24 2015 |
9314 |
418.23 |
| Aug 17 2015 |
9327 |
418.23 |
| Aug 10 2015 |
9329 |
418.23 |
| Aug 03 2015 |
9329 |
418.23 |
| Jul 27 2015 |
9329 |
418.23 |
| Jul 20 2015 |
9330 |
418.23 |
| Jul 13 2015 |
9330 |
418.23 |
| Jul 06 2015 |
9330 |
418.23 |
| Jun 29 2015 |
9330 |
418.23 |
| Jun 22 2015 |
9330 |
418.23 |
| Jun 15 2015 |
9330 |
418.23 |
| Jun 08 2015 |
9403 |
418.23 |
| Jun 01 2015 |
9403 |
418.23 |
| May 25 2015 |
9403 |
418.23 |
| May 18 2015 |
9403 |
418.23 |
| May 11 2015 |
9403 |
418.23 |
| May 04 2015 |
9403 |
418.23 |
| Apr 27 2015 |
9396 |
418.23 |
| Apr 20 2015 |
9386 |
418.23 |
| Apr 13 2015 |
9385 |
418.23 |
| Apr 06 2015 |
9402 |
418.23 |
| Mar 30 2015 |
9402 |
418.23 |
| Mar 23 2015 |
9414 |
418.23 |
| Mar 16 2015 |
9407 |
418.23 |
| Mar 09 2015 |
9407 |
418.23 |
| Mar 02 2015 |
9398 |
418.23 |
| Feb 23 2015 |
9324 |
418.23 |
| Feb 16 2015 |
9317 |
418.23 |
| Feb 09 2015 |
9327 |
418.23 |
| Feb 02 2015 |
9332 |
418.23 |
| Jan 26 2015 |
9325 |
418.23 |
| Jan 19 2015 |
9300 |
418.23 |
| Jan 12 2015 |
9200 |
418.23 |
| Jan 05 2015 |
9453 |
418.23 |
| Dec 29 2014 |
9440 |
418.23 |
| Dec 22 2014 |
9481 |
418.23 |
| Dec 15 2014 |
9299 |
418.23 |
| Dec 08 2014 |
9337 |
418.23 |
| Dec 01 2014 |
9358 |
418.23 |
| Nov 24 2014 |
9391 |
418.23 |
| Nov 17 2014 |
9431 |
418.23 |
| Nov 10 2014 |
9518 |
418.23 |
| Nov 03 2014 |
9393 |
418.23 |
| Oct 27 2014 |
9441 |
418.23 |
| Oct 20 2014 |
9594 |
418.23 |
| Oct 13 2014 |
9516 |
418.23 |
| Oct 06 2014 |
11497 |
440.36 |
| Sep 29 2014 |
11661 |
440.36 |
| Sep 22 2014 |
11673 |
440.36 |
| Sep 15 2014 |
12376 |
448.3 |
