| Sep 29 2015 |
17289 |
492.69 |
| Sep 22 2015 |
25505 |
492.69 |
| Sep 15 2015 |
13968 |
492.69 |
| Sep 14 2015 |
16654 |
492.69 |
| Sep 07 2015 |
16915 |
495.26 |
| Aug 31 2015 |
16934 |
495.26 |
| Aug 24 2015 |
16845 |
495.26 |
| Aug 17 2015 |
16872 |
495.26 |
| Aug 10 2015 |
16884 |
495.26 |
| Aug 03 2015 |
16883 |
495.26 |
| Jul 27 2015 |
16883 |
495.26 |
| Jul 20 2015 |
16882 |
495.26 |
| Jul 13 2015 |
16882 |
495.26 |
| Jul 06 2015 |
16882 |
495.26 |
| Jun 29 2015 |
16882 |
495.26 |
| Jun 22 2015 |
16882 |
495.26 |
| Jun 15 2015 |
16882 |
495.26 |
| Jun 08 2015 |
16999 |
495.26 |
| Jun 01 2015 |
16999 |
495.26 |
| May 25 2015 |
16999 |
495.26 |
| May 18 2015 |
16999 |
495.26 |
| May 11 2015 |
16999 |
495.26 |
| May 04 2015 |
16999 |
495.26 |
| Apr 27 2015 |
16978 |
495.26 |
| Apr 20 2015 |
16964 |
495.26 |
| Apr 13 2015 |
16964 |
495.26 |
| Apr 06 2015 |
16990 |
495.26 |
| Mar 30 2015 |
16990 |
495.26 |
| Mar 23 2015 |
17004 |
495.26 |
| Mar 16 2015 |
16994 |
495.26 |
| Mar 09 2015 |
16993 |
495.26 |
| Mar 02 2015 |
16982 |
495.26 |
| Feb 23 2015 |
16865 |
495.26 |
| Feb 16 2015 |
16849 |
495.26 |
| Feb 09 2015 |
16860 |
495.26 |
| Feb 02 2015 |
16863 |
495.26 |
| Jan 26 2015 |
16851 |
495.26 |
| Jan 19 2015 |
16834 |
495.26 |
| Jan 12 2015 |
16706 |
495.26 |
| Jan 05 2015 |
16994 |
495.26 |
| Dec 29 2014 |
16984 |
495.26 |
| Dec 22 2014 |
17037 |
495.26 |
| Dec 15 2014 |
16764 |
495.26 |
| Dec 08 2014 |
16912 |
495.26 |
| Dec 01 2014 |
16987 |
495.26 |
| Nov 24 2014 |
17024 |
495.26 |
| Nov 17 2014 |
17179 |
495.26 |
| Nov 10 2014 |
17320 |
495.26 |
| Nov 03 2014 |
17242 |
495.26 |
| Oct 27 2014 |
17250 |
495.26 |
| Oct 20 2014 |
17414 |
495.26 |
| Oct 13 2014 |
17265 |
495.26 |
| Oct 06 2014 |
17267 |
497.82 |
| Sep 29 2014 |
17478 |
497.82 |
| Sep 22 2014 |
17568 |
497.82 |
| Sep 15 2014 |
17447 |
497.82 |
