Oct 06 2017 |
12276 |
430.44 |
Sep 29 2017 |
12259 |
430.44 |
Sep 22 2017 |
10462 |
412.37 |
Sep 15 2017 |
10486 |
412.37 |
Sep 08 2017 |
11642 |
425.31 |
Sep 01 2017 |
11670 |
425.31 |
Aug 25 2017 |
11683 |
425.31 |
Aug 18 2017 |
11707 |
425.31 |
Aug 11 2017 |
11641 |
425.31 |
Aug 04 2017 |
11664 |
425.31 |
Jul 28 2017 |
11663 |
425.31 |
Jul 21 2017 |
11686 |
425.31 |
Jul 14 2017 |
11696 |
425.31 |
Jul 07 2017 |
11691 |
425.31 |
Jun 30 2017 |
11700 |
425.31 |
Jun 23 2017 |
11699 |
425.31 |
Jun 16 2017 |
11701 |
425.31 |
Jun 09 2017 |
11676 |
425.31 |
Jun 02 2017 |
11677 |
425.31 |
May 26 2017 |
11550 |
425.31 |
May 19 2017 |
11568 |
425.31 |
May 12 2017 |
11521 |
425.31 |
May 05 2017 |
11495 |
425.31 |
Apr 28 2017 |
11478 |
425.31 |
Apr 21 2017 |
11461 |
425.31 |
Apr 14 2017 |
11475 |
425.31 |
Apr 07 2017 |
11476 |
425.31 |
Mar 31 2017 |
11476 |
425.31 |
Mar 24 2017 |
11476 |
425.31 |
Mar 17 2017 |
11464 |
425.31 |
Mar 10 2017 |
11478 |
425.31 |
Mar 03 2017 |
11478 |
425.31 |
Feb 24 2017 |
11478 |
425.31 |
Feb 17 2017 |
11488 |
425.31 |
Feb 10 2017 |
11508 |
425.31 |
Feb 03 2017 |
11503 |
425.31 |
Jan 27 2017 |
11515 |
425.31 |
Jan 20 2017 |
11535 |
425.31 |
Jan 13 2017 |
11546 |
425.31 |
Jan 06 2017 |
11741 |
425.31 |
Dec 30 2016 |
11805 |
425.31 |
Dec 23 2016 |
11806 |
425.31 |
Dec 16 2016 |
11847 |
425.31 |
Dec 09 2016 |
11902 |
425.31 |
Dec 02 2016 |
12121 |
425.31 |
Nov 25 2016 |
12059 |
425.31 |
Nov 18 2016 |
12140 |
425.31 |
Nov 11 2016 |
9731 |
400 |
Nov 04 2016 |
8339 |
384.67 |
Oct 28 2016 |
6440 |
362.07 |
Oct 21 2016 |
6502 |
362.07 |
Oct 14 2016 |
6398 |
361.67 |
Oct 07 2016 |
6228 |
359.52 |
Sep 30 2016 |
6167 |
359.52 |
Sep 23 2016 |
6057 |
359.52 |
Sep 16 2016 |
5706 |
356.01 |
Sep 09 2016 |
5716 |
356.01 |
Sep 02 2016 |
5694 |
356.01 |
Aug 26 2016 |
5701 |
356.01 |
Aug 19 2016 |
5548 |
356.01 |
Aug 12 2016 |
5541 |
356.01 |
Aug 05 2016 |
5554 |
356.01 |
Jul 29 2016 |
5554 |
356.01 |
Jul 22 2016 |
5542 |
356.01 |
Jun 28 2016 |
5543 |
356.01 |
Jun 21 2016 |
5555 |
356.01 |
Jun 14 2016 |
5555 |
356.01 |
Jun 07 2016 |
5555 |
356.01 |
May 31 2016 |
5555 |
356.01 |
May 24 2016 |
5555 |
356.01 |
May 17 2016 |
5550 |
356.01 |
May 10 2016 |
5550 |
356.01 |
May 03 2016 |
5550 |
356.01 |
Apr 26 2016 |
5550 |
356.01 |
Apr 19 2016 |
5547 |
356.01 |
Apr 12 2016 |
5559 |
356.01 |
Apr 05 2016 |
5559 |
356.01 |
Mar 29 2016 |
5559 |
356.01 |
Mar 22 2016 |
5558 |
356.01 |
Mar 15 2016 |
5556 |
356.01 |
Mar 08 2016 |
5561 |
356.01 |
Mar 01 2016 |
5557 |
356.01 |
Feb 23 2016 |
5551 |
356.01 |
Feb 16 2016 |
5525 |
356.01 |
Feb 09 2016 |
5525 |
356.01 |
Feb 02 2016 |
5491 |
356.01 |
Jan 26 2016 |
5503 |
356.01 |
Jan 19 2016 |
5508 |
356.01 |
Jan 12 2016 |
5223 |
356.01 |
Jan 05 2016 |
5432 |
356.01 |
Dec 29 2015 |
5422 |
356.01 |
Dec 22 2015 |
5360 |
356.01 |
Dec 15 2015 |
5294 |
356.01 |
Dec 08 2015 |
5384 |
356.01 |
Dec 01 2015 |
5350 |
356.01 |
Nov 24 2015 |
5295 |
356.01 |
Nov 17 2015 |
5086 |
356.01 |
Nov 10 2015 |
5294 |
359.39 |
Nov 03 2015 |
5957 |
368.89 |
Oct 27 2015 |
5950 |
368.89 |
Oct 20 2015 |
5881 |
368.89 |
Oct 13 2015 |
5891 |
372.39 |
Oct 06 2015 |
6750 |
384.02 |
Sep 29 2015 |
6795 |
384.02 |
Sep 22 2015 |
21684 |
390.28 |
Sep 15 2015 |
28557 |
407.37 |
Sep 14 2015 |
7837 |
400.12 |
Sep 07 2015 |
8164 |
403.48 |
Aug 31 2015 |
7258 |
392.7 |
Aug 24 2015 |
6715 |
385.39 |
Aug 17 2015 |
6721 |
385.39 |
Aug 10 2015 |
6725 |
385.39 |
Aug 03 2015 |
6725 |
385.39 |
Jul 27 2015 |
6725 |
385.39 |
Jul 20 2015 |
6725 |
385.39 |
Jul 13 2015 |
6725 |
385.39 |
Jul 06 2015 |
6725 |
385.39 |
Jun 29 2015 |
6725 |
385.39 |
Jun 22 2015 |
6725 |
385.39 |
Jun 15 2015 |
6725 |
385.39 |
Jun 08 2015 |
6787 |
385.39 |
Jun 01 2015 |
6787 |
385.39 |
May 25 2015 |
6787 |
385.39 |
May 18 2015 |
6787 |
385.39 |
May 11 2015 |
6787 |
385.39 |
May 04 2015 |
6787 |
385.39 |
Apr 27 2015 |
6783 |
385.39 |
Apr 20 2015 |
6776 |
385.39 |
Apr 13 2015 |
6775 |
385.39 |
Apr 06 2015 |
6782 |
385.39 |
Mar 30 2015 |
6782 |
385.39 |
Mar 23 2015 |
6792 |
385.39 |
Mar 16 2015 |
6787 |
385.39 |
Mar 09 2015 |
6786 |
385.39 |
Mar 02 2015 |
6777 |
385.39 |
Feb 23 2015 |
6714 |
385.39 |
Feb 16 2015 |
6714 |
385.39 |
Feb 09 2015 |
6722 |
385.39 |
Feb 02 2015 |
6723 |
385.39 |
Jan 26 2015 |
6722 |
385.39 |
Jan 19 2015 |
6707 |
385.39 |
Jan 12 2015 |
6615 |
385.39 |
Jan 05 2015 |
6813 |
385.39 |
Dec 29 2014 |
6805 |
385.39 |
Dec 22 2014 |
6837 |
385.39 |
Dec 15 2014 |
6700 |
385.39 |
Dec 08 2014 |
6760 |
385.39 |
Dec 01 2014 |
6819 |
385.39 |
Nov 24 2014 |
6839 |
385.39 |
Nov 17 2014 |
6204 |
375.62 |
Nov 10 2014 |
6250 |
375.62 |
Nov 03 2014 |
6511 |
380.82 |
Oct 27 2014 |
6139 |
375.08 |
Oct 20 2014 |
6471 |
378.5 |
Oct 13 2014 |
5965 |
373.38 |
Oct 06 2014 |
5965 |
373.38 |
Sep 29 2014 |
6074 |
373.38 |
Sep 22 2014 |
6115 |
373.38 |
Sep 15 2014 |
6085 |
373.38 |
Sep 08 2014 |
6833 |
383.75 |
Sep 01 2014 |
7988 |
399.11 |
Aug 25 2014 |
7997 |
399.11 |
Aug 18 2014 |
8001 |
399.11 |
Aug 11 2014 |
8001 |
399.11 |
Aug 04 2014 |
8001 |
399.11 |
Jul 28 2014 |
8001 |
399.11 |
Jul 21 2014 |
8016 |
399.11 |
Jul 14 2014 |
8016 |
399.11 |
Jul 07 2014 |
8016 |
399.11 |
Jun 30 2014 |
8016 |
399.11 |
Jun 23 2014 |
8016 |
399.11 |
Jun 16 2014 |
8016 |
399.11 |
Jun 09 2014 |
8016 |
399.11 |
Jun 02 2014 |
8016 |
399.11 |
May 26 2014 |
8016 |
399.11 |
May 19 2014 |
8016 |
399.11 |
May 12 2014 |
8017 |
399.11 |
May 05 2014 |
8017 |
399.11 |
Apr 28 2014 |
8017 |
399.11 |
Apr 21 2014 |
8017 |
399.11 |
Apr 14 2014 |
8027 |
399.11 |
Apr 07 2014 |
8027 |
399.11 |
Mar 31 2014 |
8028 |
399.11 |
Mar 24 2014 |
8028 |
399.11 |
Mar 17 2014 |
8028 |
399.11 |
Mar 10 2014 |
8028 |
399.11 |
Mar 03 2014 |
8028 |
399.11 |
Feb 24 2014 |
8025 |
399.11 |
Feb 17 2014 |
8033 |
399.11 |
Feb 10 2014 |
8032 |
399.11 |
Feb 03 2014 |
8018 |
399.11 |
Jan 27 2014 |
8086 |
399.11 |
Jan 20 2014 |
8055 |
399.11 |
Jan 13 2014 |
7903 |
399.11 |
Jan 06 2014 |
7861 |
399.11 |
Dec 30 2013 |
7951 |
399.11 |
Dec 23 2013 |
7771 |
399.11 |
Dec 16 2013 |
7664 |
399.11 |
Dec 09 2013 |
7711 |
399.11 |
Dec 02 2013 |
7749 |
398.08 |
Nov 25 2013 |
8965 |
411.17 |
Nov 18 2013 |
9045 |
411.17 |
Nov 11 2013 |
8959 |
411.17 |
Nov 04 2013 |
8884 |
411.17 |
Oct 28 2013 |
9669 |
420.3 |
Oct 21 2013 |
9172 |
416.64 |
Oct 14 2013 |
8637 |
411.36 |
Oct 07 2013 |
9075 |
416.48 |
Sep 30 2013 |
9075 |
416.48 |
Sep 23 2013 |
9084 |
416.48 |
Sep 16 2013 |
9113 |
416.48 |
Sep 09 2013 |
8768 |
412.37 |
Sep 02 2013 |
8619 |
409.53 |
Aug 26 2013 |
7594 |
396.99 |
Aug 19 2013 |
7606 |
396.99 |
Aug 12 2013 |
7605 |
396.99 |
Aug 05 2013 |
7606 |
396.99 |
Jul 29 2013 |
7607 |
396.99 |
Jul 22 2013 |
7633 |
396.99 |
Jul 15 2013 |
7633 |
396.99 |
Jul 08 2013 |
7633 |
396.99 |
Jul 01 2013 |
7633 |
396.99 |
Jun 24 2013 |
7633 |
396.99 |
Jun 17 2013 |
7633 |
396.99 |
Jun 10 2013 |
7633 |
396.99 |
Jun 03 2013 |
7633 |
396.99 |
May 27 2013 |
7633 |
396.99 |
May 20 2013 |
7633 |
396.99 |
May 13 2013 |
7633 |
396.99 |
May 06 2013 |
7633 |
396.99 |
Apr 29 2013 |
7633 |
396.99 |
Apr 22 2013 |
7617 |
396.99 |
Apr 15 2013 |
7624 |
396.99 |
Apr 08 2013 |
7624 |
396.99 |
Apr 01 2013 |
7624 |
396.99 |
Mar 25 2013 |
7623 |
396.99 |
Mar 18 2013 |
7623 |
396.99 |
Mar 11 2013 |
7623 |
396.99 |
Mar 04 2013 |
7623 |
396.99 |
Feb 25 2013 |
7623 |
396.99 |
Feb 18 2013 |
7630 |
396.99 |
Feb 11 2013 |
7638 |
396.99 |
Feb 04 2013 |
7610 |
396.99 |
Jan 28 2013 |
7650 |
396.99 |
Jan 21 2013 |
7664 |
396.99 |
Jan 14 2013 |
7739 |
396.99 |
Jan 07 2013 |
7705 |
396.99 |
Dec 31 2012 |
7705 |
396.99 |
Dec 24 2012 |
7701 |
396.99 |
Dec 17 2012 |
7715 |
396.99 |
Dec 10 2012 |
7768 |
398.99 |
Dec 03 2012 |
7891 |
398.99 |
Nov 26 2012 |
7838 |
398.99 |
Nov 19 2012 |
7900 |
398.99 |
Nov 12 2012 |
7211 |
389.29 |
Nov 05 2012 |
7573 |
394.9 |
Oct 29 2012 |
7667 |
394.9 |
Oct 22 2012 |
7107 |
386.65 |
Oct 15 2012 |
7026 |
386.65 |
Oct 02 2012 |
6967 |
386.65 |
Sep 26 2012 |
7018 |
386.65 |
Sep 20 2012 |
6981 |
386.65 |
Sep 13 2012 |
6935 |
386.65 |
Oct 21 2011 |
11215 |
450.29 |
Oct 14 2011 |
11075 |
450.29 |
Oct 07 2011 |
10796 |
450.29 |
Sep 30 2011 |
10702 |
450.29 |
Sep 27 2011 |
10448 |
450.29 |
Sep 23 2011 |
10356 |
450.29 |
Sep 16 2011 |
10087 |
450.29 |
Sep 09 2011 |
9855 |
450.29 |
Jan 13 2011 |
9725 |
450.29 |
Dec 28 2010 |
9928 |
450.29 |
Dec 14 2010 |
9849 |
450.29 |
Dec 03 2010 |
9872 |
450.29 |
Nov 26 2010 |
9877 |
450.29 |
Nov 19 2010 |
9798 |
450.29 |
Nov 12 2010 |
9643 |
450.29 |
Nov 04 2010 |
9374 |
447.3 |
Oct 28 2010 |
9035 |
447.24 |
Oct 22 2010 |
8370 |
438.69 |
Oct 14 2010 |
8224 |
438.69 |
Oct 05 2010 |
6704 |
422.75 |
Sep 29 2010 |
6969 |
424.95 |
Sep 24 2010 |
6727 |
424.95 |
Sep 17 2010 |
5968 |
415.13 |
Sep 10 2010 |
5593 |
410.64 |
Aug 15 2010 |
6245 |
438.69 |
Jan 29 2010 |
5609 |
410.64 |
Jan 15 2010 |
5569 |
410.64 |
Jan 08 2010 |
5455 |
410.64 |
Dec 18 2009 |
5184 |
410.64 |
Dec 09 2009 |
5107 |
410.64 |
Dec 04 2009 |
4995 |
410.64 |
Nov 27 2009 |
5023 |
410.64 |
Nov 20 2009 |
4822 |
410.64 |
Nov 13 2009 |
4576 |
410.64 |
Nov 06 2009 |
4236 |
403.62 |
Oct 30 2009 |
5044 |
404.6 |
Oct 23 2009 |
4816 |
404.6 |
Oct 16 2009 |
4816 |
405.44 |
Oct 09 2009 |
5414 |
420.5 |
Oct 02 2009 |
5037 |
416.92 |
Sep 25 2009 |
5273 |
427.59 |
Sep 18 2009 |
5146 |
427.59 |
Sep 11 2009 |
5385 |
434.83 |
Jan 30 2009 |
5543 |
441.87 |
Jan 09 2009 |
5157 |
441.87 |
Dec 18 2008 |
4954 |
441.87 |
Dec 12 2008 |
4973 |
441.87 |
Dec 05 2008 |
4652 |
432.66 |
Nov 28 2008 |
4565 |
432.66 |
Nov 21 2008 |
4561 |
432.66 |
Nov 14 2008 |
4577 |
438.28 |
Nov 07 2008 |
4751 |
445.88 |
Oct 31 2008 |
4406 |
445.88 |
Oct 24 2008 |
4311 |
445.44 |
Oct 17 2008 |
4183 |
452.9 |
Oct 10 2008 |
3417 |
430.77 |
Oct 03 2008 |
3734 |
453.65 |
Oct 19 2007 |
2842 |
441.03 |
Oct 12 2007 |
2824 |
441.03 |
Oct 05 2007 |
2606 |
441.03 |
Sep 28 2007 |
2574 |
441.03 |
Sep 21 2007 |
2429 |
441.03 |
Sep 14 2007 |
2367 |
441.03 |
Aug 24 2007 |
2320 |
441.03 |
Dec 14 2006 |
2161 |
441.03 |
Dec 08 2006 |
2145 |
441.03 |
Dec 01 2006 |
2099 |
441.03 |
Nov 24 2006 |
2054 |
441.03 |
Nov 17 2006 |
1859 |
441.03 |
Nov 10 2006 |
1796 |
441.03 |
Nov 03 2006 |
1686 |
441.03 |
Oct 27 2006 |
1584 |
441.03 |