| Sep 15 2015 |
24702 |
522.02 |
| Sep 14 2015 |
19624 |
522.02 |
| Sep 07 2015 |
19347 |
519.8 |
| Aug 31 2015 |
19377 |
519.8 |
| Aug 24 2015 |
19283 |
519.8 |
| Aug 17 2015 |
19315 |
519.8 |
| Aug 10 2015 |
19330 |
519.8 |
| Aug 03 2015 |
19329 |
519.8 |
| Jul 27 2015 |
19329 |
519.8 |
| Jul 20 2015 |
19328 |
519.8 |
| Jul 13 2015 |
19328 |
519.8 |
| Jul 06 2015 |
19328 |
519.8 |
| Jun 29 2015 |
19328 |
519.8 |
| Jun 22 2015 |
19328 |
519.8 |
| Jun 15 2015 |
19328 |
519.8 |
| Jun 08 2015 |
19462 |
519.8 |
| Jun 01 2015 |
19462 |
519.8 |
| May 25 2015 |
19462 |
519.8 |
| May 18 2015 |
19462 |
519.8 |
| May 11 2015 |
19462 |
519.8 |
| May 04 2015 |
19462 |
519.8 |
| Apr 27 2015 |
19443 |
519.8 |
| Apr 20 2015 |
19429 |
519.8 |
| Apr 13 2015 |
19428 |
519.8 |
| Apr 06 2015 |
19463 |
519.8 |
| Mar 30 2015 |
19463 |
519.8 |
| Mar 23 2015 |
19483 |
519.8 |
| Mar 16 2015 |
19468 |
519.8 |
| Mar 09 2015 |
19467 |
519.8 |
| Mar 02 2015 |
19458 |
519.8 |
| Feb 23 2015 |
19325 |
519.8 |
| Feb 16 2015 |
19302 |
519.8 |
| Feb 09 2015 |
19312 |
519.8 |
| Feb 02 2015 |
19321 |
519.8 |
| Jan 26 2015 |
19309 |
519.8 |
| Jan 19 2015 |
19292 |
519.8 |
| Jan 12 2015 |
19149 |
519.8 |
| Jan 05 2015 |
19447 |
519.8 |
| Dec 29 2014 |
19443 |
519.8 |
| Dec 22 2014 |
19495 |
519.8 |
| Dec 15 2014 |
19218 |
519.8 |
| Dec 08 2014 |
19379 |
519.8 |
| Dec 01 2014 |
19510 |
519.8 |
| Nov 24 2014 |
19519 |
519.8 |
| Nov 17 2014 |
19698 |
519.8 |
| Nov 10 2014 |
19851 |
519.8 |
| Nov 03 2014 |
19749 |
519.8 |
| Oct 27 2014 |
19759 |
519.8 |
| Oct 20 2014 |
19954 |
519.8 |
| Oct 13 2014 |
19862 |
519.8 |
| Oct 06 2014 |
19575 |
519.8 |
| Sep 29 2014 |
19762 |
519.8 |
| Sep 22 2014 |
19823 |
519.8 |
| Sep 15 2014 |
19457 |
517.57 |
