| Oct 26 2023 |
9898 |
649.67 |
| Oct 19 2023 |
10113 |
649.67 |
| Oct 12 2023 |
10051 |
649.67 |
| Oct 05 2023 |
9847 |
649.67 |
| Sep 28 2023 |
9352 |
649.67 |
| Sep 21 2023 |
8829 |
620.97 |
| Sep 14 2023 |
8800 |
620.97 |
| Sep 07 2023 |
8455 |
620.97 |
| Aug 31 2023 |
8346 |
620.97 |
| Aug 24 2023 |
8232 |
620.97 |
| Aug 17 2023 |
8296 |
620.97 |
| Aug 10 2023 |
8299 |
620.97 |
| Aug 03 2023 |
8303 |
620.97 |
| Jul 27 2023 |
8284 |
620.97 |
| Jul 20 2023 |
8264 |
620.97 |
| Jul 13 2023 |
8264 |
620.97 |
| Jul 06 2023 |
8250 |
620.97 |
| Jun 29 2023 |
8228 |
620.97 |
| Jun 22 2023 |
8228 |
620.97 |
| Jun 15 2023 |
8228 |
620.97 |
| Jun 08 2023 |
8238 |
620.97 |
| Jun 01 2023 |
8193 |
620.97 |
| May 25 2023 |
8122 |
620.97 |
| May 18 2023 |
8122 |
620.97 |
| May 11 2023 |
8122 |
620.97 |
| May 04 2023 |
8095 |
620.97 |
| Apr 27 2023 |
8095 |
620.97 |
| Apr 20 2023 |
8095 |
620.97 |
| Apr 13 2023 |
8095 |
620.97 |
| Apr 06 2023 |
8103 |
620.97 |
| Mar 30 2023 |
8175 |
620.97 |
| Mar 23 2023 |
8175 |
620.97 |
| Mar 16 2023 |
8175 |
620.97 |
| Mar 09 2023 |
8175 |
620.97 |
| Mar 02 2023 |
8102 |
620.97 |
| Feb 23 2023 |
8111 |
620.97 |
| Feb 16 2023 |
8156 |
620.97 |
| Feb 09 2023 |
8188 |
620.97 |
| Feb 02 2023 |
8224 |
620.97 |
| Jan 26 2023 |
8231 |
620.97 |
| Jan 19 2023 |
8248 |
620.97 |
| Jan 12 2023 |
8144 |
620.97 |
| Jan 05 2023 |
8626 |
620.97 |
| Dec 29 2022 |
8620 |
620.97 |
| Dec 22 2022 |
13280 |
616.08 |
| Dec 15 2022 |
13252 |
616.08 |
| Dec 08 2022 |
13174 |
616.08 |
| Dec 01 2022 |
13042 |
616.08 |
| Nov 24 2022 |
13011 |
616.08 |
| Nov 17 2022 |
12764 |
616.08 |
| Nov 10 2022 |
12575 |
616.08 |
| Nov 03 2022 |
12190 |
616.08 |
| Oct 27 2022 |
10106 |
599.28 |
| Oct 20 2022 |
10093 |
599.28 |
| Oct 13 2022 |
10000 |
599.28 |
| Oct 06 2022 |
9745 |
606.31 |
| Sep 29 2022 |
9409 |
606.31 |
| Sep 22 2022 |
9293 |
606.31 |
| Sep 15 2022 |
9117 |
606.31 |
| Sep 08 2022 |
8893 |
606.31 |
| Sep 01 2022 |
8862 |
606.31 |
| Aug 25 2022 |
8820 |
606.31 |
| Aug 18 2022 |
8815 |
606.31 |
| Aug 11 2022 |
8814 |
606.31 |
| Aug 04 2022 |
8788 |
606.31 |
| Jul 28 2022 |
8788 |
606.31 |
| Jul 21 2022 |
8788 |
606.31 |
| Jul 14 2022 |
8788 |
606.31 |
| Jul 07 2022 |
8788 |
606.31 |
| Jun 30 2022 |
8788 |
606.31 |
| Jun 23 2022 |
8793 |
606.31 |
| Jun 16 2022 |
8793 |
606.31 |
| Jun 09 2022 |
8798 |
606.31 |
| Jun 02 2022 |
8798 |
606.31 |
| May 26 2022 |
8794 |
606.31 |
| May 19 2022 |
8794 |
606.31 |
| May 12 2022 |
8794 |
606.31 |
| May 05 2022 |
8794 |
606.31 |
| Apr 28 2022 |
8795 |
606.31 |
| Apr 21 2022 |
8795 |
606.31 |
| Apr 14 2022 |
8795 |
606.31 |
| Apr 07 2022 |
8795 |
606.31 |
| Mar 31 2022 |
8795 |
606.31 |
| Mar 24 2022 |
8796 |
606.31 |
| Mar 17 2022 |
8772 |
606.31 |
| Mar 10 2022 |
8772 |
606.31 |
| Mar 03 2022 |
8772 |
606.31 |
| Feb 24 2022 |
8765 |
606.31 |
| Feb 17 2022 |
8783 |
606.31 |
| Feb 10 2022 |
8785 |
606.31 |
| Feb 03 2022 |
8785 |
606.31 |
| Jan 27 2022 |
8780 |
606.31 |
| Jan 20 2022 |
8655 |
606.31 |
| Jan 13 2022 |
8666 |
606.31 |
| Jan 06 2022 |
9144 |
606.31 |
| Dec 30 2021 |
9149 |
606.31 |
| Dec 23 2021 |
9162 |
606.31 |
| Dec 16 2021 |
9382 |
606.31 |
| Dec 09 2021 |
9679 |
606.31 |
| Dec 02 2021 |
9967 |
606.31 |
| Nov 25 2021 |
10142 |
606.31 |
| Nov 02 2018 |
32515 |
667.17 |
| Oct 26 2018 |
32590 |
671.12 |
| Oct 19 2018 |
32820 |
671.12 |
| Oct 12 2018 |
32607 |
671.12 |
| Oct 05 2018 |
32382 |
671.12 |
| Sep 28 2018 |
32485 |
671.12 |
| Sep 21 2018 |
32621 |
671.12 |
| Sep 14 2018 |
32136 |
671.12 |
| Sep 07 2018 |
31853 |
671.12 |
| Aug 31 2018 |
31538 |
671.12 |
| Aug 24 2018 |
31441 |
671.12 |
| Aug 17 2018 |
31435 |
671.12 |
| Aug 10 2018 |
31456 |
671.12 |
| Aug 03 2018 |
31493 |
671.12 |
| Jul 27 2018 |
31510 |
671.12 |
| Jul 20 2018 |
31542 |
671.12 |
| Jul 13 2018 |
31544 |
671.12 |
| Jul 06 2018 |
31518 |
671.12 |
| Jun 29 2018 |
31605 |
671.12 |
| Jun 22 2018 |
31605 |
671.12 |
| Jun 15 2018 |
31625 |
671.12 |
| Jun 08 2018 |
31669 |
671.12 |
| Jun 01 2018 |
31644 |
671.12 |
| May 25 2018 |
31680 |
671.12 |
| May 18 2018 |
31618 |
671.12 |
| May 11 2018 |
31648 |
671.12 |
| May 04 2018 |
31771 |
671.12 |
| Apr 27 2018 |
31756 |
671.12 |
| Apr 20 2018 |
31825 |
671.12 |
| Apr 13 2018 |
31815 |
671.12 |
| Apr 06 2018 |
31815 |
671.12 |
| Mar 30 2018 |
31813 |
671.12 |
| Mar 23 2018 |
31813 |
671.12 |
| Mar 16 2018 |
31794 |
671.12 |
| Mar 09 2018 |
31794 |
671.12 |
| Mar 02 2018 |
31802 |
671.12 |
| Feb 23 2018 |
31795 |
671.12 |
| Feb 16 2018 |
31813 |
671.12 |
| Feb 09 2018 |
31802 |
671.12 |
| Feb 02 2018 |
31831 |
671.12 |
| Jan 26 2018 |
31863 |
671.12 |
| Jan 19 2018 |
31744 |
671.12 |
| Jan 12 2018 |
31265 |
671.12 |
| Jan 05 2018 |
31429 |
671.12 |
| Dec 29 2017 |
31536 |
671.12 |
| Dec 22 2017 |
31526 |
671.12 |
| Dec 15 2017 |
31561 |
671.12 |
| Dec 08 2017 |
32018 |
671.12 |
| Dec 01 2017 |
32374 |
671.12 |
| Nov 24 2017 |
32385 |
671.12 |
| Nov 17 2017 |
32791 |
671.12 |
| Nov 10 2017 |
33704 |
671.12 |
| Nov 03 2017 |
34101 |
675.06 |
| Sep 07 2015 |
30527 |
660.44 |
| Aug 31 2015 |
30638 |
660.44 |
| Aug 24 2015 |
30535 |
660.44 |
| Aug 17 2015 |
30600 |
660.44 |
| Aug 10 2015 |
30616 |
660.44 |
| Aug 03 2015 |
30615 |
660.44 |
| Jul 27 2015 |
30615 |
660.44 |
| Jul 20 2015 |
30614 |
660.44 |
| Jul 13 2015 |
30615 |
660.44 |
| Jul 06 2015 |
30615 |
660.44 |
| Jun 29 2015 |
30615 |
660.44 |
| Jun 22 2015 |
30615 |
660.44 |
| Jun 15 2015 |
30615 |
660.44 |
| Jun 08 2015 |
30839 |
660.44 |
| Jun 01 2015 |
30839 |
660.44 |
| May 25 2015 |
30839 |
660.44 |
| May 18 2015 |
30839 |
660.44 |
| May 11 2015 |
30839 |
660.44 |
| May 04 2015 |
30839 |
660.44 |
| Apr 27 2015 |
30805 |
660.44 |
| Apr 20 2015 |
30787 |
660.44 |
| Apr 13 2015 |
30785 |
660.44 |
| Apr 06 2015 |
30832 |
660.44 |
| Mar 30 2015 |
30832 |
660.44 |
| Mar 23 2015 |
30854 |
660.44 |
| Mar 16 2015 |
30812 |
660.44 |
| Mar 09 2015 |
30810 |
660.44 |
| Mar 02 2015 |
30791 |
660.44 |
| Feb 23 2015 |
30587 |
660.44 |
| Feb 16 2015 |
30553 |
660.44 |
| Feb 09 2015 |
30563 |
660.44 |
| Feb 02 2015 |
30574 |
660.44 |
| Jan 26 2015 |
30552 |
660.44 |
| Jan 19 2015 |
30521 |
660.44 |
| Jan 12 2015 |
30378 |
660.44 |
| Jan 05 2015 |
30712 |
660.44 |
| Dec 29 2014 |
30733 |
660.44 |
| Dec 22 2014 |
30785 |
660.44 |
| Dec 15 2014 |
30361 |
660.44 |
| Dec 08 2014 |
30682 |
660.44 |
| Dec 01 2014 |
30839 |
660.44 |
| Nov 24 2014 |
30854 |
660.44 |
| Nov 17 2014 |
31194 |
660.44 |
| Nov 10 2014 |
31425 |
660.44 |
| Nov 03 2014 |
31429 |
660.44 |
| Oct 27 2014 |
31356 |
660.44 |
| Oct 20 2014 |
31479 |
660.44 |
| Oct 13 2014 |
31468 |
660.44 |
| Oct 06 2014 |
30873 |
660.44 |
| Sep 29 2014 |
31078 |
660.44 |
| Sep 22 2014 |
31236 |
660.44 |
| Sep 15 2014 |
30865 |
660.44 |
