| Sep 09 2016 |
3999 |
323.73 |
| Sep 02 2016 |
3958 |
323.73 |
| Aug 26 2016 |
3966 |
323.73 |
| Aug 19 2016 |
3830 |
323.73 |
| Aug 12 2016 |
3825 |
323.73 |
| Aug 05 2016 |
3838 |
323.73 |
| Jul 29 2016 |
3838 |
323.73 |
| Jul 22 2016 |
3828 |
323.73 |
| Jun 28 2016 |
3829 |
323.73 |
| Jun 21 2016 |
3839 |
323.73 |
| Jun 14 2016 |
3839 |
323.73 |
| Jun 07 2016 |
3839 |
323.73 |
| May 31 2016 |
3839 |
323.73 |
| May 24 2016 |
3839 |
323.73 |
| May 17 2016 |
3836 |
323.73 |
| May 10 2016 |
3836 |
323.73 |
| May 03 2016 |
3836 |
323.73 |
| Apr 26 2016 |
3836 |
323.73 |
| Apr 19 2016 |
3834 |
323.73 |
| Apr 12 2016 |
3843 |
323.73 |
| Apr 05 2016 |
3843 |
323.73 |
| Mar 29 2016 |
3843 |
323.73 |
| Mar 22 2016 |
3842 |
323.73 |
| Mar 15 2016 |
3840 |
323.73 |
| Mar 08 2016 |
3844 |
323.73 |
| Mar 01 2016 |
3842 |
323.73 |
| Feb 23 2016 |
3838 |
323.73 |
| Feb 16 2016 |
3820 |
323.73 |
| Feb 09 2016 |
3820 |
323.73 |
| Feb 02 2016 |
3792 |
323.73 |
| Jan 26 2016 |
3801 |
323.73 |
| Jan 19 2016 |
3806 |
323.73 |
| Jan 12 2016 |
5033 |
352.65 |
| Jan 05 2016 |
5238 |
352.65 |
| Dec 29 2015 |
5234 |
352.65 |
| Dec 22 2015 |
5170 |
352.65 |
| Dec 15 2015 |
5108 |
352.65 |
| Dec 08 2015 |
6865 |
377.26 |
| Dec 01 2015 |
6809 |
377.26 |
| Nov 24 2015 |
6773 |
377.26 |
| Nov 17 2015 |
6568 |
377.26 |
| Nov 10 2015 |
6586 |
378.04 |
| Nov 03 2015 |
6612 |
378.04 |
| Oct 27 2015 |
6615 |
378.04 |
| Oct 20 2015 |
6563 |
378.04 |
| Oct 13 2015 |
6136 |
375.81 |
| Oct 06 2015 |
6170 |
375.81 |
| Sep 29 2015 |
6240 |
375.81 |
| Sep 22 2015 |
32779 |
375.81 |
| Sep 15 2015 |
10967 |
375.81 |
| Sep 14 2015 |
7009 |
388.83 |
| Sep 07 2015 |
7030 |
388.83 |
| Aug 31 2015 |
5538 |
367.26 |
| Aug 24 2015 |
4335 |
347.52 |
| Aug 17 2015 |
4337 |
347.52 |
| Aug 10 2015 |
5543 |
367.71 |
| Aug 03 2015 |
5543 |
367.71 |
| Jul 27 2015 |
5543 |
367.71 |
| Jul 20 2015 |
5543 |
367.71 |
| Jul 13 2015 |
5543 |
367.71 |
| Jul 06 2015 |
5543 |
367.71 |
| Jun 29 2015 |
5543 |
367.71 |
| Jun 22 2015 |
5543 |
367.71 |
| Jun 15 2015 |
5543 |
367.71 |
| Jun 08 2015 |
5594 |
367.71 |
| Jun 01 2015 |
5594 |
367.71 |
| May 25 2015 |
5594 |
367.71 |
| May 18 2015 |
5594 |
367.71 |
| May 11 2015 |
5594 |
367.71 |
| May 04 2015 |
5594 |
367.71 |
| Apr 27 2015 |
5592 |
367.71 |
| Apr 20 2015 |
5586 |
367.71 |
| Apr 13 2015 |
5585 |
367.71 |
| Apr 06 2015 |
5589 |
367.71 |
| Mar 30 2015 |
5589 |
367.71 |
| Mar 23 2015 |
5596 |
367.71 |
| Mar 16 2015 |
5593 |
367.71 |
| Mar 09 2015 |
5593 |
367.71 |
| Mar 02 2015 |
5589 |
367.71 |
| Feb 23 2015 |
5537 |
367.71 |
| Feb 16 2015 |
5543 |
367.71 |
| Feb 09 2015 |
5551 |
367.71 |
| Feb 02 2015 |
5555 |
367.71 |
| Jan 26 2015 |
5559 |
367.71 |
| Jan 19 2015 |
5552 |
367.71 |
| Jan 12 2015 |
5466 |
367.71 |
| Jan 05 2015 |
5626 |
367.71 |
| Dec 29 2014 |
5613 |
367.71 |
| Dec 22 2014 |
5645 |
367.71 |
| Dec 15 2014 |
4304 |
347.52 |
| Dec 08 2014 |
4324 |
347.52 |
| Dec 01 2014 |
4369 |
347.52 |
| Nov 24 2014 |
4408 |
347.52 |
| Nov 17 2014 |
2291 |
295.28 |
| Nov 10 2014 |
2295 |
295.28 |
| Nov 03 2014 |
2256 |
295.28 |
| Oct 27 2014 |
2263 |
295.28 |
| Oct 20 2014 |
2325 |
295.28 |
| Oct 13 2014 |
2260 |
295.28 |
| Oct 06 2014 |
2264 |
295.28 |
| Sep 29 2014 |
2244 |
295.28 |
| Sep 22 2014 |
2282 |
295.28 |
| Sep 15 2014 |
2261 |
295.28 |
