| Oct 21 2016 |
31633 |
610.92 |
| Oct 14 2016 |
31737 |
610.92 |
| Oct 07 2016 |
31584 |
610.92 |
| Sep 30 2016 |
31541 |
610.92 |
| Sep 23 2016 |
30993 |
610.92 |
| Sep 16 2016 |
30486 |
610.92 |
| Sep 09 2016 |
29966 |
610.92 |
| Sep 02 2016 |
29889 |
610.92 |
| Aug 26 2016 |
29934 |
610.92 |
| Aug 19 2016 |
29386 |
610.92 |
| Aug 12 2016 |
29376 |
610.92 |
| Aug 05 2016 |
29397 |
610.92 |
| Jul 29 2016 |
29399 |
610.92 |
| Jul 22 2016 |
29367 |
610.92 |
| Jun 28 2016 |
29369 |
610.92 |
| Jun 21 2016 |
29452 |
610.92 |
| Jun 14 2016 |
29452 |
610.92 |
| Jun 07 2016 |
29454 |
610.92 |
| May 31 2016 |
29460 |
610.92 |
| May 24 2016 |
29460 |
610.92 |
| May 17 2016 |
29434 |
610.92 |
| May 10 2016 |
29435 |
610.92 |
| May 03 2016 |
29441 |
610.92 |
| Apr 26 2016 |
29436 |
610.92 |
| Apr 19 2016 |
29392 |
610.92 |
| Apr 12 2016 |
29458 |
610.92 |
| Apr 05 2016 |
29458 |
610.92 |
| Mar 29 2016 |
29458 |
610.92 |
| Mar 22 2016 |
29438 |
610.92 |
| Mar 15 2016 |
29439 |
610.92 |
| Mar 08 2016 |
29463 |
610.92 |
| Mar 01 2016 |
29458 |
610.92 |
| Feb 23 2016 |
29454 |
610.92 |
| Feb 16 2016 |
29367 |
610.92 |
| Feb 09 2016 |
29367 |
610.92 |
| Feb 02 2016 |
29305 |
610.92 |
| Jan 26 2016 |
29349 |
610.92 |
| Jan 19 2016 |
29365 |
610.92 |
| Jan 12 2016 |
25231 |
568.37 |
| Jan 05 2016 |
25684 |
568.37 |
| Dec 29 2015 |
25725 |
568.37 |
| Dec 22 2015 |
25523 |
568.37 |
| Dec 15 2015 |
25409 |
568.37 |
| Dec 08 2015 |
25759 |
568.37 |
| Dec 01 2015 |
24711 |
556.18 |
| Nov 24 2015 |
24491 |
556.18 |
| Nov 17 2015 |
24206 |
556.18 |
| Nov 10 2015 |
24236 |
556.18 |
| Nov 03 2015 |
21625 |
528.82 |
| Oct 27 2015 |
21674 |
528.82 |
| Oct 20 2015 |
21675 |
528.82 |
| Oct 13 2015 |
21021 |
528.82 |
| Oct 06 2015 |
20416 |
522.98 |
| Sep 29 2015 |
20418 |
522.98 |
| Sep 22 2015 |
32374 |
522.98 |
| Sep 15 2015 |
32835 |
522.98 |
| Sep 14 2015 |
19721 |
522.98 |
| Sep 07 2015 |
20738 |
534.34 |
| Aug 31 2015 |
21952 |
547.28 |
| Aug 24 2015 |
22237 |
551.14 |
| Aug 17 2015 |
22271 |
551.14 |
| Aug 10 2015 |
22282 |
551.14 |
| Aug 03 2015 |
22281 |
551.14 |
| Jul 27 2015 |
22281 |
551.14 |
| Jul 20 2015 |
22280 |
551.14 |
| Jul 13 2015 |
22280 |
551.14 |
| Jul 06 2015 |
22280 |
551.14 |
| Jun 29 2015 |
22280 |
551.14 |
| Jun 22 2015 |
22280 |
551.14 |
| Jun 15 2015 |
22280 |
551.14 |
| Jun 08 2015 |
22434 |
551.14 |
| Jun 01 2015 |
22434 |
551.14 |
| May 25 2015 |
22434 |
551.14 |
| May 18 2015 |
22434 |
551.14 |
| May 11 2015 |
22434 |
551.14 |
| May 04 2015 |
22434 |
551.14 |
| Apr 27 2015 |
22409 |
551.14 |
| Apr 20 2015 |
22394 |
551.14 |
| Apr 13 2015 |
22393 |
551.14 |
| Apr 06 2015 |
22433 |
551.14 |
| Mar 30 2015 |
22433 |
551.14 |
| Mar 23 2015 |
22453 |
551.14 |
| Mar 16 2015 |
22433 |
551.14 |
| Mar 09 2015 |
22432 |
551.14 |
| Mar 02 2015 |
22419 |
551.14 |
| Feb 23 2015 |
22271 |
551.14 |
| Feb 16 2015 |
22243 |
551.14 |
| Feb 09 2015 |
22254 |
551.14 |
| Feb 02 2015 |
22266 |
551.14 |
| Jan 26 2015 |
22253 |
551.14 |
| Jan 19 2015 |
22229 |
551.14 |
| Jan 12 2015 |
22086 |
551.14 |
| Jan 05 2015 |
22409 |
551.14 |
| Dec 29 2014 |
22420 |
551.14 |
| Dec 22 2014 |
22460 |
551.14 |
| Dec 15 2014 |
22125 |
551.14 |
| Dec 08 2014 |
22369 |
551.14 |
| Dec 01 2014 |
22536 |
551.14 |
| Nov 24 2014 |
22539 |
551.14 |
| Nov 17 2014 |
22767 |
551.14 |
| Nov 10 2014 |
22942 |
551.14 |
| Nov 03 2014 |
22893 |
551.14 |
| Oct 27 2014 |
22823 |
551.14 |
| Oct 20 2014 |
24238 |
564.42 |
| Oct 13 2014 |
24113 |
564.42 |
| Oct 06 2014 |
23720 |
564.42 |
| Sep 29 2014 |
23904 |
564.42 |
| Sep 22 2014 |
14885 |
471.67 |
| Sep 15 2014 |
14783 |
471.67 |
