Dec 14 2018 |
31696 |
746.69 |
Dec 07 2018 |
32104 |
746.69 |
Nov 30 2018 |
32625 |
746.69 |
Nov 23 2018 |
32999 |
746.69 |
Nov 16 2018 |
33842 |
746.69 |
Nov 09 2018 |
34147 |
746.69 |
Nov 02 2018 |
34432 |
746.69 |
Oct 26 2018 |
34384 |
746.69 |
Oct 19 2018 |
34055 |
710.61 |
Oct 12 2018 |
33866 |
710.61 |
Oct 05 2018 |
33605 |
710.61 |
Sep 28 2018 |
33734 |
710.61 |
Sep 21 2018 |
33869 |
710.61 |
Sep 14 2018 |
33378 |
710.61 |
Sep 07 2018 |
33059 |
710.61 |
Aug 31 2018 |
32717 |
710.61 |
Aug 24 2018 |
32605 |
710.61 |
Aug 17 2018 |
32599 |
710.61 |
Aug 10 2018 |
32618 |
710.61 |
Aug 03 2018 |
32651 |
710.61 |
Jul 27 2018 |
32668 |
710.61 |
Jul 20 2018 |
32702 |
710.61 |
Jul 13 2018 |
32704 |
710.61 |
Jul 06 2018 |
32673 |
710.61 |
Jun 29 2018 |
32760 |
710.61 |
Jun 22 2018 |
32760 |
710.61 |
Jun 15 2018 |
32780 |
710.61 |
Jun 08 2018 |
32821 |
710.61 |
Jun 01 2018 |
32794 |
710.61 |
May 25 2018 |
32833 |
710.61 |
May 18 2018 |
32771 |
710.61 |
May 11 2018 |
32801 |
710.61 |
May 04 2018 |
32926 |
710.61 |
Apr 27 2018 |
32911 |
710.61 |
Apr 20 2018 |
32981 |
710.61 |
Apr 13 2018 |
32971 |
710.61 |
Apr 06 2018 |
32971 |
710.61 |
Mar 30 2018 |
32969 |
710.61 |
Mar 23 2018 |
32969 |
710.61 |
Mar 16 2018 |
32952 |
710.61 |
Mar 09 2018 |
32952 |
710.61 |
Mar 02 2018 |
32960 |
710.61 |
Feb 23 2018 |
32954 |
710.61 |
Feb 16 2018 |
32972 |
710.61 |
Feb 09 2018 |
32962 |
710.61 |
Feb 02 2018 |
32992 |
710.61 |
Jan 26 2018 |
33023 |
710.61 |
Jan 19 2018 |
32900 |
710.61 |
Jan 12 2018 |
32421 |
710.61 |
Jan 05 2018 |
32576 |
710.61 |
Dec 29 2017 |
32682 |
710.61 |
Dec 22 2017 |
32665 |
710.61 |
Dec 15 2017 |
31690 |
674.54 |
Dec 08 2017 |
32148 |
674.54 |
Dec 01 2017 |
32510 |
674.54 |
Nov 24 2017 |
32519 |
674.54 |
Nov 17 2017 |
32918 |
674.54 |
Nov 10 2017 |
33847 |
674.54 |
Nov 03 2017 |
34077 |
674.54 |
Oct 27 2017 |
34351 |
674.54 |
Dec 09 2016 |
23713 |
540.97 |
Dec 02 2016 |
27617 |
579.92 |
Nov 25 2016 |
27520 |
579.92 |
Nov 18 2016 |
28071 |
579.92 |
Nov 11 2016 |
30573 |
603.5 |
Nov 04 2016 |
30780 |
603.5 |
Oct 28 2016 |
32591 |
624.88 |
Oct 21 2016 |
30257 |
595.27 |
Oct 14 2016 |
30340 |
595.27 |
Oct 07 2016 |
29797 |
591.03 |
Sep 30 2016 |
29726 |
591.03 |
Sep 23 2016 |
29213 |
591.03 |
Sep 16 2016 |
28751 |
591.03 |
Sep 09 2016 |
28280 |
591.03 |
Sep 02 2016 |
28202 |
591.03 |
Aug 26 2016 |
28256 |
591.03 |
Aug 19 2016 |
27736 |
591.03 |
Aug 12 2016 |
27724 |
591.03 |
Aug 05 2016 |
27745 |
591.03 |
Jul 29 2016 |
27747 |
591.03 |
Jul 22 2016 |
27716 |
591.03 |
Jun 28 2016 |
27718 |
591.03 |
Jun 21 2016 |
27796 |
591.03 |
Jun 14 2016 |
27796 |
591.03 |
Jun 07 2016 |
27798 |
591.03 |
May 31 2016 |
27804 |
591.03 |
May 24 2016 |
27804 |
591.03 |
May 17 2016 |
27780 |
591.03 |
May 10 2016 |
27781 |
591.03 |
May 03 2016 |
27787 |
591.03 |
Apr 26 2016 |
27782 |
591.03 |
Apr 19 2016 |
27741 |
591.03 |
Apr 12 2016 |
27803 |
591.03 |
Apr 05 2016 |
27803 |
591.03 |
Mar 29 2016 |
27803 |
591.03 |
Mar 22 2016 |
27784 |
591.03 |
Mar 15 2016 |
27784 |
591.03 |
Mar 08 2016 |
27807 |
591.03 |
Mar 01 2016 |
27802 |
591.03 |
Feb 23 2016 |
27798 |
591.03 |
Feb 16 2016 |
27714 |
591.03 |
Feb 09 2016 |
27714 |
591.03 |
Feb 02 2016 |
27653 |
591.03 |
Jan 26 2016 |
27697 |
591.03 |
Jan 19 2016 |
27708 |
591.03 |
Jan 12 2016 |
27271 |
591.03 |
Jan 05 2016 |
27746 |
591.03 |
Dec 29 2015 |
27779 |
591.03 |
Dec 22 2015 |
27569 |
591.03 |
Dec 15 2015 |
27460 |
591.03 |
Dec 08 2015 |
29937 |
617.89 |
Dec 01 2015 |
30069 |
617.89 |
Nov 24 2015 |
29804 |
617.96 |
Nov 17 2015 |
29501 |
617.96 |
Nov 10 2015 |
29605 |
617.96 |
Nov 03 2015 |
29559 |
615.76 |
Oct 27 2015 |
30833 |
629.96 |
Oct 20 2015 |
30903 |
629.96 |
Oct 13 2015 |
30538 |
634.27 |
Oct 06 2015 |
30442 |
634.27 |
Sep 29 2015 |
30438 |
635.95 |
Sep 22 2015 |
18759 |
635.95 |
Sep 15 2015 |
25151 |
636.28 |
Sep 14 2015 |
29293 |
636.28 |
Sep 07 2015 |
29166 |
636.28 |
Aug 31 2015 |
29312 |
636.55 |
Aug 24 2015 |
29734 |
644.97 |
Aug 17 2015 |
29797 |
644.97 |
Aug 10 2015 |
29676 |
642.43 |
Aug 03 2015 |
29676 |
642.43 |
Jul 27 2015 |
29676 |
642.43 |
Jul 20 2015 |
29675 |
642.43 |
Jul 13 2015 |
29676 |
642.43 |
Jul 06 2015 |
29676 |
642.43 |
Jun 29 2015 |
29676 |
642.43 |
Jun 22 2015 |
29676 |
642.43 |
Jun 15 2015 |
29676 |
642.43 |
Jun 08 2015 |
29896 |
642.43 |
Jun 01 2015 |
29896 |
642.43 |
May 25 2015 |
29896 |
642.43 |
May 18 2015 |
29896 |
642.43 |
May 11 2015 |
29896 |
642.43 |
May 04 2015 |
29896 |
642.43 |
Apr 27 2015 |
29863 |
642.43 |
Apr 20 2015 |
29845 |
642.43 |
Apr 13 2015 |
29843 |
642.43 |
Apr 06 2015 |
29888 |
642.43 |
Mar 30 2015 |
29888 |
642.43 |
Mar 23 2015 |
29909 |
642.43 |
Mar 16 2015 |
29872 |
642.43 |
Mar 09 2015 |
29870 |
642.43 |
Mar 02 2015 |
29847 |
642.43 |
Feb 23 2015 |
29644 |
642.43 |
Feb 16 2015 |
29611 |
642.43 |
Feb 09 2015 |
29621 |
642.43 |
Feb 02 2015 |
29631 |
642.43 |
Jan 26 2015 |
29609 |
642.43 |
Jan 19 2015 |
29582 |
642.43 |
Jan 12 2015 |
29432 |
642.43 |
Jan 05 2015 |
29769 |
642.43 |
Dec 29 2014 |
29786 |
642.43 |
Dec 22 2014 |
29839 |
642.43 |
Dec 15 2014 |
29556 |
644.97 |
Dec 08 2014 |
29867 |
644.97 |
Dec 01 2014 |
30013 |
644.97 |
Nov 24 2014 |
30047 |
644.97 |
Nov 17 2014 |
30812 |
652.93 |
Nov 10 2014 |
31043 |
652.93 |
Nov 03 2014 |
31007 |
652.42 |
Oct 27 2014 |
30924 |
652.42 |
Oct 20 2014 |
31091 |
652.42 |
Oct 13 2014 |
31051 |
652.42 |
Oct 06 2014 |
30464 |
652.42 |
Sep 29 2014 |
30663 |
652.42 |
Sep 22 2014 |
30810 |
652.42 |
Sep 15 2014 |
30447 |
652.42 |