| Dec 07 2023 |
6991 |
532.68 |
| Nov 30 2023 |
7213 |
532.68 |
| Nov 23 2023 |
7233 |
532.68 |
| Nov 16 2023 |
7489 |
532.68 |
| Nov 09 2023 |
7385 |
532.68 |
| Nov 02 2023 |
7426 |
536.85 |
| Oct 26 2023 |
7484 |
536.85 |
| Oct 19 2023 |
7179 |
523.13 |
| Oct 12 2023 |
6961 |
523.13 |
| Oct 05 2023 |
7168 |
529.61 |
| Sep 28 2023 |
7138 |
530.55 |
| Sep 21 2023 |
7158 |
530.55 |
| Sep 14 2023 |
7278 |
530.55 |
| Sep 07 2023 |
7288 |
530.55 |
| Aug 31 2023 |
7333 |
530.55 |
| Aug 24 2023 |
7321 |
530.55 |
| Aug 17 2023 |
7309 |
530.55 |
| Aug 10 2023 |
7310 |
530.55 |
| Aug 03 2023 |
7321 |
530.55 |
| Jul 27 2023 |
7310 |
530.55 |
| Jul 20 2023 |
7194 |
530.55 |
| Jul 13 2023 |
7194 |
530.55 |
| Jul 06 2023 |
7166 |
530.55 |
| Jun 29 2023 |
7171 |
530.55 |
| Jun 22 2023 |
7171 |
530.55 |
| Jun 15 2023 |
7171 |
530.55 |
| Jun 08 2023 |
7176 |
530.55 |
| Jun 01 2023 |
7165 |
530.55 |
| May 25 2023 |
7158 |
530.55 |
| May 18 2023 |
7158 |
530.55 |
| May 11 2023 |
7158 |
530.55 |
| May 04 2023 |
7157 |
530.55 |
| Apr 27 2023 |
7158 |
530.55 |
| Apr 20 2023 |
7158 |
530.55 |
| Apr 13 2023 |
7158 |
530.55 |
| Apr 06 2023 |
7172 |
530.55 |
| Mar 30 2023 |
7172 |
530.55 |
| Mar 23 2023 |
7172 |
530.55 |
| Mar 16 2023 |
7172 |
530.55 |
| Mar 09 2023 |
7172 |
530.55 |
| Mar 02 2023 |
7172 |
530.55 |
| Feb 23 2023 |
7173 |
530.55 |
| Feb 16 2023 |
7183 |
530.55 |
| Feb 09 2023 |
7206 |
530.55 |
| Feb 02 2023 |
7222 |
530.55 |
| Jan 26 2023 |
7223 |
530.55 |
| Jan 19 2023 |
7214 |
530.55 |
| Jan 12 2023 |
7158 |
530.55 |
| Jan 05 2023 |
7193 |
530.55 |
| Dec 29 2022 |
7194 |
530.55 |
| Dec 22 2022 |
11378 |
530.55 |
| Dec 15 2022 |
11335 |
530.02 |
| Dec 08 2022 |
11267 |
530.02 |
| Dec 01 2022 |
11138 |
530.02 |
| Nov 24 2022 |
11128 |
530.02 |
| Nov 17 2022 |
10934 |
530.02 |
| Nov 10 2022 |
10767 |
530.02 |
| Nov 03 2022 |
10310 |
526.35 |
| Oct 27 2022 |
9842 |
529.77 |
| Oct 20 2022 |
9754 |
541.12 |
| Oct 13 2022 |
9592 |
541.12 |
| Oct 06 2022 |
7782 |
540 |
| Sep 29 2022 |
7550 |
540 |
| Sep 22 2022 |
7439 |
540 |
| Sep 15 2022 |
7318 |
540 |
| Sep 08 2022 |
7221 |
540 |
| Sep 01 2022 |
7209 |
540 |
| Aug 25 2022 |
7131 |
540 |
| Aug 18 2022 |
7136 |
540 |
| Aug 11 2022 |
7156 |
540 |
| Aug 04 2022 |
7100 |
540 |
| Jul 28 2022 |
7149 |
540 |
| Jul 21 2022 |
7130 |
540 |
| Jul 14 2022 |
7118 |
540 |
| Jul 07 2022 |
7140 |
540 |
| Jun 30 2022 |
7143 |
540 |
| Jun 23 2022 |
7165 |
540 |
| Jun 16 2022 |
7094 |
540 |
| Jun 09 2022 |
7115 |
540 |
| Jun 02 2022 |
7166 |
540 |
| May 26 2022 |
7107 |
540 |
| May 19 2022 |
7147 |
540 |
| May 12 2022 |
7092 |
540 |
| May 05 2022 |
7111 |
540 |
| Apr 28 2022 |
7103 |
540 |
| Apr 21 2022 |
7145 |
540 |
| Apr 14 2022 |
7139 |
540 |
| Apr 07 2022 |
7135 |
540 |
| Mar 31 2022 |
7150 |
540 |
| Mar 24 2022 |
7149 |
540 |
| Mar 17 2022 |
7099 |
540 |
| Mar 10 2022 |
7108 |
540 |
| Mar 03 2022 |
7143 |
540 |
| Feb 24 2022 |
7110 |
540 |
| Feb 17 2022 |
7099 |
540 |
| Feb 10 2022 |
7164 |
540 |
| Feb 03 2022 |
7163 |
540 |
| Jan 27 2022 |
7153 |
540 |
| Jan 20 2022 |
7013 |
540 |
| Jan 13 2022 |
7001 |
540 |
| Jan 06 2022 |
7498 |
540 |
| Dec 30 2021 |
7510 |
540 |
| Dec 23 2021 |
7502 |
540 |
| Dec 16 2021 |
7677 |
540 |
| Dec 09 2021 |
7931 |
540 |
| Dec 02 2021 |
8245 |
540 |
| Nov 25 2021 |
8352 |
540 |
| Nov 18 2021 |
8748 |
540 |
| Nov 11 2021 |
9036 |
540 |
| Nov 04 2021 |
9030 |
540 |
| Oct 28 2021 |
9202 |
540 |
| Oct 21 2021 |
9435 |
540 |
| Oct 14 2021 |
9516 |
540 |
| Oct 07 2021 |
9128 |
540 |
| Sep 30 2021 |
8935 |
540 |
| Sep 23 2021 |
8619 |
540 |
| Sep 16 2021 |
8496 |
540 |
| Sep 09 2021 |
8391 |
540 |
| Sep 02 2021 |
8418 |
540 |
| Aug 26 2021 |
8307 |
540 |
| Aug 19 2021 |
8300 |
540 |
| Aug 12 2021 |
8284 |
540 |
| Aug 05 2021 |
8443 |
540 |
| Jul 29 2021 |
8489 |
540 |
| Jun 03 2021 |
8575 |
540 |
| May 21 2021 |
4633 |
540 |
| May 14 2021 |
4503 |
540 |
| May 07 2021 |
4503 |
540 |
| Apr 30 2021 |
4450 |
540 |
| Apr 23 2021 |
4450 |
540 |
| Apr 16 2021 |
4450 |
540 |
| Apr 09 2021 |
4450 |
540 |
| Apr 02 2021 |
4430 |
540 |
| Mar 26 2021 |
4432 |
540 |
| Mar 19 2021 |
4408 |
540 |
| Mar 12 2021 |
4408 |
540 |
| Mar 05 2021 |
4408 |
540 |
| Feb 26 2021 |
4408 |
540 |
| Feb 19 2021 |
4390 |
540 |
| Feb 12 2021 |
4430 |
540 |
| Feb 05 2021 |
4449 |
540 |
| Jan 29 2021 |
4516 |
540 |
| Jan 22 2021 |
4493 |
540 |
| Jan 15 2021 |
4206 |
540 |
| Jan 08 2021 |
5292 |
540 |
| Jan 01 2021 |
5266 |
540 |
| Dec 25 2020 |
5398 |
540 |
| Dec 18 2020 |
5704 |
540 |
| Dec 11 2020 |
7039 |
540 |
| Dec 04 2020 |
8885 |
540 |
| Nov 27 2020 |
9020 |
540 |
| Nov 20 2020 |
10970 |
540 |
| Nov 13 2020 |
12279 |
540 |
| Nov 06 2020 |
13365 |
540 |
| Oct 12 2018 |
29813 |
621 |
| Oct 05 2018 |
29537 |
621 |
| Sep 28 2018 |
29645 |
621 |
| Sep 21 2018 |
29756 |
621 |
| Sep 14 2018 |
29369 |
621 |
| Sep 07 2018 |
29123 |
621 |
| Aug 31 2018 |
28825 |
621 |
| Aug 24 2018 |
28732 |
621 |
| Aug 17 2018 |
28721 |
621 |
| Aug 10 2018 |
28737 |
621 |
| Aug 03 2018 |
28772 |
621 |
| Jul 27 2018 |
28790 |
621 |
| Jul 20 2018 |
28820 |
621 |
| Jul 13 2018 |
28821 |
621 |
| Jul 06 2018 |
28795 |
621 |
| Jun 29 2018 |
28879 |
621 |
| Jun 22 2018 |
28879 |
621 |
| Jun 15 2018 |
28904 |
621 |
| Jun 08 2018 |
28942 |
621 |
| Jun 01 2018 |
28918 |
621 |
| May 25 2018 |
28950 |
621 |
| May 18 2018 |
28889 |
621 |
| May 11 2018 |
28919 |
621 |
| May 04 2018 |
29042 |
621 |
| Apr 27 2018 |
29028 |
621 |
| Apr 20 2018 |
29098 |
621 |
| Apr 13 2018 |
29090 |
621 |
| Apr 06 2018 |
29090 |
621 |
| Mar 30 2018 |
29089 |
621 |
| Mar 23 2018 |
29089 |
621 |
| Mar 16 2018 |
29069 |
621 |
| Mar 09 2018 |
29069 |
621 |
| Mar 02 2018 |
29077 |
621 |
| Feb 23 2018 |
29071 |
621 |
| Feb 16 2018 |
29088 |
621 |
| Feb 09 2018 |
29077 |
621 |
| Feb 02 2018 |
29102 |
621 |
| Jan 26 2018 |
29129 |
621 |
| Jan 19 2018 |
29015 |
621 |
| Jan 12 2018 |
28540 |
621 |
| Jan 05 2018 |
28723 |
621 |
| Dec 29 2017 |
28818 |
621 |
| Dec 22 2017 |
28807 |
621 |
| Dec 15 2017 |
28845 |
621 |
| Dec 08 2017 |
29286 |
621 |
| Dec 01 2017 |
29617 |
621 |
| Nov 24 2017 |
29631 |
621 |
| Nov 17 2017 |
29990 |
621 |
| Nov 10 2017 |
30803 |
621 |
| Nov 03 2017 |
30995 |
621 |
| Oct 27 2017 |
31201 |
621 |
| Oct 20 2017 |
31160 |
621 |
| Dec 09 2016 |
14473 |
450.69 |
| Dec 02 2016 |
14774 |
450.69 |
| Nov 25 2016 |
15375 |
457.04 |
| Nov 18 2016 |
15587 |
457.04 |
| Nov 11 2016 |
15786 |
457.04 |
| Nov 04 2016 |
15805 |
457.04 |
| Oct 28 2016 |
15702 |
457.04 |
| Oct 21 2016 |
15831 |
457.04 |
| Oct 14 2016 |
15706 |
457.04 |
| Oct 07 2016 |
15643 |
457.04 |
| Sep 30 2016 |
15607 |
457.04 |
| Sep 23 2016 |
16155 |
464.34 |
| Sep 16 2016 |
15836 |
464.34 |
| Sep 09 2016 |
14711 |
454.88 |
| Sep 02 2016 |
14673 |
454.88 |
| Aug 26 2016 |
14705 |
454.88 |
| Aug 19 2016 |
14390 |
454.88 |
| Aug 12 2016 |
14378 |
454.88 |
| Aug 05 2016 |
14395 |
454.88 |
| Jul 29 2016 |
14396 |
454.88 |
| Jul 22 2016 |
14375 |
454.88 |
| Jun 28 2016 |
14376 |
454.88 |
| Jun 21 2016 |
14431 |
454.88 |
| Jun 14 2016 |
14431 |
454.88 |
| Jun 07 2016 |
14431 |
454.88 |
| May 31 2016 |
14439 |
454.88 |
| May 24 2016 |
14439 |
454.88 |
| May 17 2016 |
14425 |
454.88 |
| May 10 2016 |
14425 |
454.88 |
| May 03 2016 |
14426 |
454.88 |
| Apr 26 2016 |
14426 |
454.88 |
| Apr 19 2016 |
14409 |
454.88 |
| Apr 12 2016 |
14444 |
454.88 |
| Apr 05 2016 |
14444 |
454.88 |
| Mar 29 2016 |
14444 |
454.88 |
| Mar 22 2016 |
14434 |
454.88 |
| Mar 15 2016 |
14432 |
454.88 |
| Mar 08 2016 |
14447 |
454.88 |
| Mar 01 2016 |
14443 |
454.88 |
| Feb 23 2016 |
14438 |
454.88 |
| Feb 16 2016 |
14385 |
454.88 |
| Feb 09 2016 |
14385 |
454.88 |
| Feb 02 2016 |
14331 |
454.88 |
| Jan 26 2016 |
14363 |
454.88 |
| Jan 19 2016 |
14373 |
454.88 |
| Jan 12 2016 |
13109 |
447.4 |
| Jan 05 2016 |
13460 |
447.4 |
| Dec 29 2015 |
13474 |
447.4 |
| Dec 22 2015 |
13341 |
447.4 |
| Dec 15 2015 |
13247 |
447.4 |
| Dec 08 2015 |
13797 |
450.77 |
| Dec 01 2015 |
12406 |
437.85 |
| Nov 24 2015 |
12650 |
440.96 |
| Nov 17 2015 |
12373 |
440.96 |
| Nov 10 2015 |
11123 |
429.43 |
| Nov 03 2015 |
11154 |
429.43 |
| Oct 27 2015 |
10437 |
422.6 |
| Oct 20 2015 |
10338 |
422.6 |
| Oct 13 2015 |
9928 |
422.6 |
| Oct 06 2015 |
9956 |
422.6 |
| Sep 29 2015 |
10003 |
422.6 |
| Sep 22 2015 |
30892 |
422.6 |
| Sep 15 2015 |
8805 |
422.6 |
| Sep 14 2015 |
10145 |
426.84 |
| Sep 07 2015 |
10158 |
426.84 |
| Aug 31 2015 |
10174 |
427.23 |
| Aug 24 2015 |
10985 |
436.35 |
| Aug 17 2015 |
11004 |
436.35 |
| Aug 10 2015 |
11015 |
436.35 |
| Aug 03 2015 |
11015 |
436.35 |
| Jul 27 2015 |
11015 |
436.35 |
| Jul 20 2015 |
11014 |
436.35 |
| Jul 13 2015 |
11014 |
436.35 |
| Jul 06 2015 |
11014 |
436.35 |
| Jun 29 2015 |
11014 |
436.35 |
| Jun 22 2015 |
11014 |
436.35 |
| Jun 15 2015 |
11014 |
436.35 |
| Jun 08 2015 |
11098 |
436.35 |
| Jun 01 2015 |
11098 |
436.35 |
| May 25 2015 |
11098 |
436.35 |
| May 18 2015 |
11098 |
436.35 |
| May 11 2015 |
11098 |
436.35 |
| May 04 2015 |
11098 |
436.35 |
| Apr 27 2015 |
11088 |
436.35 |
| Apr 20 2015 |
11079 |
436.35 |
| Apr 13 2015 |
11079 |
436.35 |
| Apr 06 2015 |
11097 |
436.35 |
| Mar 30 2015 |
11097 |
436.35 |
| Mar 23 2015 |
11110 |
436.35 |
| Mar 16 2015 |
11105 |
436.35 |
| Mar 09 2015 |
11104 |
436.35 |
| Mar 02 2015 |
11089 |
436.35 |
| Feb 23 2015 |
11004 |
436.35 |
| Feb 16 2015 |
10994 |
436.35 |
| Feb 09 2015 |
11004 |
436.35 |
| Feb 02 2015 |
11009 |
436.35 |
| Jan 26 2015 |
10999 |
436.35 |
| Jan 19 2015 |
10981 |
436.35 |
| Jan 12 2015 |
10867 |
436.35 |
| Jan 05 2015 |
11132 |
436.35 |
| Dec 29 2014 |
11118 |
436.35 |
| Dec 22 2014 |
11162 |
436.35 |
| Dec 15 2014 |
10959 |
436.35 |
| Dec 08 2014 |
11038 |
436.35 |
| Dec 01 2014 |
11064 |
436.35 |
| Nov 24 2014 |
11070 |
436.35 |
| Nov 17 2014 |
15116 |
475.27 |
| Nov 10 2014 |
15205 |
475.27 |
| Nov 03 2014 |
16537 |
489.24 |
| Oct 27 2014 |
16577 |
489.24 |
| Oct 20 2014 |
18958 |
510.01 |
| Oct 13 2014 |
18819 |
510.01 |
| Oct 06 2014 |
18528 |
510.01 |
| Sep 29 2014 |
18750 |
510.01 |
| Sep 22 2014 |
9678 |
419.47 |
| Sep 15 2014 |
9629 |
419.47 |
