| Nov 03 2017 |
34780 |
694.35 |
| Oct 27 2017 |
35087 |
694.35 |
| Oct 20 2017 |
35113 |
694.35 |
| Oct 13 2017 |
34762 |
694.35 |
| Oct 06 2017 |
34486 |
694.35 |
| Sep 29 2017 |
34510 |
694.35 |
| Sep 22 2017 |
34367 |
694.35 |
| Sep 15 2017 |
26718 |
576.63 |
| Sep 08 2017 |
26863 |
581.51 |
| Sep 01 2017 |
26906 |
581.51 |
| Aug 25 2017 |
26891 |
581.51 |
| Aug 18 2017 |
26922 |
581.51 |
| Aug 11 2017 |
26777 |
581.51 |
| Aug 04 2017 |
26808 |
581.51 |
| Jul 28 2017 |
26805 |
581.51 |
| Jul 21 2017 |
26836 |
581.51 |
| Jul 14 2017 |
26834 |
581.51 |
| Jul 07 2017 |
26826 |
581.51 |
| Jun 30 2017 |
26836 |
581.51 |
| Jun 23 2017 |
26833 |
581.51 |
| Jun 16 2017 |
26833 |
581.51 |
| Jun 09 2017 |
26806 |
581.51 |
| Jun 02 2017 |
26812 |
581.51 |
| May 26 2017 |
26601 |
581.51 |
| May 19 2017 |
26648 |
581.51 |
| May 12 2017 |
26585 |
581.51 |
| May 05 2017 |
26480 |
581.51 |
| Apr 28 2017 |
26439 |
581.51 |
| Apr 21 2017 |
26409 |
581.51 |
| Apr 14 2017 |
26453 |
581.51 |
| Apr 07 2017 |
26454 |
581.51 |
| Mar 31 2017 |
26453 |
581.51 |
| Mar 24 2017 |
26455 |
581.51 |
| Mar 17 2017 |
26448 |
581.51 |
| Mar 10 2017 |
26466 |
581.51 |
| Mar 03 2017 |
26466 |
581.51 |
| Feb 24 2017 |
26470 |
581.51 |
| Feb 17 2017 |
26488 |
581.51 |
| Feb 10 2017 |
26516 |
581.51 |
| Feb 03 2017 |
26508 |
581.51 |
| Jan 27 2017 |
26471 |
581.51 |
| Jan 20 2017 |
26482 |
581.51 |
| Jan 13 2017 |
26517 |
581.51 |
| Jan 06 2017 |
26845 |
581.51 |
| Dec 30 2016 |
26940 |
581.51 |
| Dec 23 2016 |
26934 |
581.51 |
| Dec 16 2016 |
26977 |
581.51 |
| Dec 09 2016 |
28098 |
592.69 |
| Dec 02 2016 |
28705 |
592.69 |
| Nov 25 2016 |
28577 |
592.69 |
| Nov 18 2016 |
29145 |
592.69 |
| Nov 11 2016 |
30853 |
606.87 |
| Nov 04 2016 |
29196 |
585 |
| Oct 28 2016 |
29925 |
592.81 |
| Oct 21 2016 |
28778 |
578.35 |
| Oct 14 2016 |
28786 |
578.35 |
| Oct 07 2016 |
28633 |
578.35 |
| Sep 30 2016 |
28567 |
578.35 |
| Sep 23 2016 |
28047 |
578.35 |
| Sep 16 2016 |
32193 |
633.27 |
| Sep 09 2016 |
31643 |
633.27 |
| Sep 02 2016 |
31565 |
633.27 |
| Aug 26 2016 |
31606 |
633.27 |
| Aug 19 2016 |
31041 |
633.27 |
| Aug 12 2016 |
31034 |
633.27 |
| Aug 05 2016 |
31055 |
633.27 |
| Jul 29 2016 |
31057 |
633.27 |
| Jul 22 2016 |
31024 |
633.27 |
| Jun 28 2016 |
31026 |
633.27 |
| Jun 21 2016 |
31112 |
633.27 |
| Jun 14 2016 |
31112 |
633.27 |
| Jun 07 2016 |
31114 |
633.27 |
| May 31 2016 |
31121 |
633.27 |
| May 24 2016 |
31121 |
633.27 |
| May 17 2016 |
31092 |
633.27 |
| May 10 2016 |
31093 |
633.27 |
| May 03 2016 |
31099 |
633.27 |
| Apr 26 2016 |
31094 |
633.27 |
| Apr 19 2016 |
31045 |
633.27 |
| Apr 12 2016 |
31115 |
633.27 |
| Apr 05 2016 |
31115 |
633.27 |
| Mar 29 2016 |
31115 |
633.27 |
| Mar 22 2016 |
31095 |
633.27 |
| Mar 15 2016 |
31096 |
633.27 |
| Mar 08 2016 |
31120 |
633.27 |
| Mar 01 2016 |
31115 |
633.27 |
| Feb 23 2016 |
31111 |
633.27 |
| Feb 16 2016 |
31025 |
633.27 |
| Feb 09 2016 |
31025 |
633.27 |
| Feb 02 2016 |
30962 |
633.27 |
| Jan 26 2016 |
31007 |
633.27 |
| Jan 19 2016 |
31021 |
633.27 |
| Jan 12 2016 |
29936 |
624.15 |
| Jan 05 2016 |
30414 |
624.15 |
| Dec 29 2015 |
30449 |
624.15 |
| Dec 22 2015 |
30219 |
624.15 |
| Dec 15 2015 |
30081 |
624.15 |
| Dec 08 2015 |
30225 |
621.22 |
| Dec 01 2015 |
30358 |
621.22 |
| Nov 24 2015 |
30097 |
621.22 |
| Nov 17 2015 |
29765 |
621.22 |
| Nov 10 2015 |
29891 |
621.22 |
| Nov 03 2015 |
29481 |
614.78 |
| Oct 27 2015 |
29614 |
614.78 |
| Oct 20 2015 |
29644 |
614.78 |
| Oct 13 2015 |
29003 |
614.78 |
| Oct 06 2015 |
28937 |
614.78 |
| Sep 29 2015 |
28853 |
614.78 |
| Sep 22 2015 |
26978 |
614.78 |
| Sep 15 2015 |
31593 |
614.78 |
| Sep 14 2015 |
27709 |
614.78 |
| Sep 07 2015 |
27605 |
614.78 |
| Aug 31 2015 |
27257 |
609.08 |
| Aug 24 2015 |
26953 |
606.57 |
| Aug 17 2015 |
27002 |
606.57 |
| Aug 10 2015 |
27162 |
608.5 |
| Aug 03 2015 |
27162 |
608.5 |
| Jul 27 2015 |
27162 |
608.5 |
| Jul 20 2015 |
27161 |
608.5 |
| Jul 13 2015 |
27162 |
608.5 |
| Jul 06 2015 |
27162 |
608.5 |
| Jun 29 2015 |
27162 |
608.5 |
| Jun 22 2015 |
27162 |
608.5 |
| Jun 15 2015 |
27162 |
608.5 |
| Jun 08 2015 |
27358 |
608.5 |
| Jun 01 2015 |
27358 |
608.5 |
| May 25 2015 |
27358 |
608.5 |
| May 18 2015 |
27358 |
608.5 |
| May 11 2015 |
27358 |
608.5 |
| May 04 2015 |
27358 |
608.5 |
| Apr 27 2015 |
27327 |
608.5 |
| Apr 20 2015 |
27310 |
608.5 |
| Apr 13 2015 |
27308 |
608.5 |
| Apr 06 2015 |
27348 |
608.5 |
| Mar 30 2015 |
27348 |
608.5 |
| Mar 23 2015 |
27370 |
608.5 |
| Mar 16 2015 |
27340 |
608.5 |
| Mar 09 2015 |
27339 |
608.5 |
| Mar 02 2015 |
27320 |
608.5 |
| Feb 23 2015 |
27135 |
608.5 |
| Feb 16 2015 |
27103 |
608.5 |
| Feb 09 2015 |
27113 |
608.5 |
| Feb 02 2015 |
27124 |
608.5 |
| Jan 26 2015 |
27104 |
608.5 |
| Jan 19 2015 |
27080 |
608.5 |
| Jan 12 2015 |
26936 |
608.5 |
| Jan 05 2015 |
27262 |
608.5 |
| Dec 29 2014 |
27268 |
608.5 |
| Dec 22 2014 |
27331 |
608.5 |
| Dec 15 2014 |
26798 |
606.57 |
| Dec 08 2014 |
27079 |
606.57 |
| Dec 01 2014 |
27242 |
606.57 |
| Nov 24 2014 |
27255 |
606.57 |
| Nov 17 2014 |
27503 |
606.57 |
| Nov 10 2014 |
27741 |
606.57 |
| Nov 03 2014 |
27692 |
606.57 |
| Oct 27 2014 |
27687 |
606.57 |
| Oct 20 2014 |
27866 |
606.57 |
| Oct 13 2014 |
27769 |
606.57 |
| Oct 06 2014 |
27305 |
606.57 |
| Sep 29 2014 |
27504 |
606.57 |
| Sep 22 2014 |
27649 |
606.57 |
| Sep 15 2014 |
27322 |
606.57 |
