| Dec 22 2022 |
8812 |
534.39 |
| Dec 15 2022 |
8736 |
534.39 |
| Dec 08 2022 |
8767 |
534.39 |
| Dec 01 2022 |
8668 |
534.39 |
| Nov 24 2022 |
8656 |
534.39 |
| Nov 17 2022 |
8550 |
534.39 |
| Nov 10 2022 |
8528 |
534.39 |
| Nov 03 2022 |
8347 |
534.39 |
| Oct 27 2022 |
8038 |
534.39 |
| Oct 20 2022 |
8056 |
534.39 |
| Oct 13 2022 |
7999 |
534.39 |
| Oct 06 2022 |
7624 |
534.39 |
| Sep 29 2022 |
7393 |
534.39 |
| Sep 22 2022 |
7314 |
534.39 |
| Sep 15 2022 |
7197 |
534.39 |
| Sep 08 2022 |
7038 |
534.39 |
| Sep 01 2022 |
7027 |
534.39 |
| Aug 25 2022 |
6996 |
534.39 |
| Aug 18 2022 |
6993 |
534.39 |
| Aug 11 2022 |
6995 |
534.39 |
| Aug 04 2022 |
6967 |
534.39 |
| Jul 28 2022 |
6967 |
534.39 |
| Jul 21 2022 |
6967 |
534.39 |
| Jul 14 2022 |
6967 |
534.39 |
| Jul 07 2022 |
6967 |
534.39 |
| Jun 30 2022 |
6967 |
534.39 |
| Jun 23 2022 |
6977 |
534.39 |
| Jun 16 2022 |
6977 |
534.39 |
| Jun 09 2022 |
6980 |
534.39 |
| Jun 02 2022 |
6980 |
534.39 |
| May 26 2022 |
6974 |
534.39 |
| May 19 2022 |
6974 |
534.39 |
| May 12 2022 |
6974 |
534.39 |
| May 05 2022 |
6974 |
534.39 |
| Apr 28 2022 |
6974 |
534.39 |
| Apr 21 2022 |
6974 |
534.39 |
| Apr 14 2022 |
6974 |
534.39 |
| Apr 07 2022 |
6974 |
534.39 |
| Mar 31 2022 |
6974 |
534.39 |
| Mar 24 2022 |
6975 |
534.39 |
| Mar 17 2022 |
6959 |
534.39 |
| Mar 10 2022 |
6959 |
534.39 |
| Mar 03 2022 |
6959 |
534.39 |
| Feb 24 2022 |
6948 |
534.39 |
| Feb 17 2022 |
6965 |
534.39 |
| Feb 10 2022 |
6974 |
534.39 |
| Feb 03 2022 |
6975 |
534.39 |
| Jan 27 2022 |
6981 |
534.39 |
| Jan 20 2022 |
6859 |
534.39 |
| Jan 13 2022 |
6867 |
534.39 |
| Jan 06 2022 |
7327 |
534.39 |
| Dec 30 2021 |
7331 |
534.39 |
| Dec 23 2021 |
7341 |
534.39 |
| Dec 16 2021 |
7512 |
534.39 |
| Dec 09 2021 |
7790 |
534.39 |
| Dec 02 2021 |
8038 |
534.39 |
| Nov 25 2021 |
8162 |
534.39 |
| Nov 18 2021 |
8573 |
534.39 |
| Nov 11 2021 |
8866 |
534.39 |
| Nov 04 2021 |
8840 |
534.39 |
| Oct 28 2021 |
8962 |
534.39 |
| Oct 21 2021 |
9221 |
534.39 |
| Oct 14 2021 |
9358 |
534.39 |
| Oct 07 2021 |
8319 |
490.19 |
| Sep 30 2021 |
5350 |
446.56 |
| Sep 23 2021 |
5156 |
446.56 |
| Sep 16 2021 |
5083 |
446.56 |
| Sep 09 2021 |
5018 |
446.56 |
| Sep 02 2021 |
5022 |
446.56 |
| Aug 26 2021 |
4962 |
446.56 |
| Aug 19 2021 |
4964 |
446.56 |
| Aug 12 2021 |
4957 |
446.56 |
| Aug 05 2021 |
5033 |
446.56 |
| Jul 29 2021 |
5070 |
446.56 |
| Jun 03 2021 |
5141 |
446.56 |
| Oct 02 2020 |
8122 |
401.79 |
| Sep 25 2020 |
11586 |
446.56 |
| Sep 18 2020 |
11915 |
446.56 |
| Sep 11 2020 |
12138 |
446.56 |
| Sep 04 2020 |
12334 |
446.56 |
| Aug 28 2020 |
12411 |
446.56 |
| Aug 21 2020 |
12457 |
446.56 |
| Aug 14 2020 |
12471 |
446.56 |
| Aug 07 2020 |
12582 |
446.56 |
| Jul 31 2020 |
12636 |
446.56 |
| Jul 24 2020 |
12636 |
446.56 |
| Jul 17 2020 |
12657 |
446.56 |
| Jul 10 2020 |
12681 |
446.56 |
| Jul 03 2020 |
12732 |
446.56 |
| Jun 26 2020 |
12732 |
446.56 |
| Jun 19 2020 |
12732 |
446.56 |
| Jun 12 2020 |
12737 |
446.56 |
| Jun 05 2020 |
12760 |
446.56 |
| May 29 2020 |
12780 |
446.56 |
| May 22 2020 |
12821 |
446.56 |
| May 15 2020 |
12821 |
446.56 |
| May 08 2020 |
12829 |
446.56 |
| May 01 2020 |
12832 |
446.56 |
| Apr 24 2020 |
12873 |
446.56 |
| Apr 17 2020 |
12874 |
446.56 |
| Apr 10 2020 |
12874 |
446.56 |
| Apr 03 2020 |
12874 |
446.56 |
| Mar 27 2020 |
12874 |
446.56 |
| Mar 20 2020 |
12884 |
446.56 |
| Mar 13 2020 |
12884 |
446.56 |
| Mar 06 2020 |
12884 |
446.56 |
| Feb 28 2020 |
12859 |
446.56 |
| Feb 21 2020 |
12912 |
446.56 |
| Feb 14 2020 |
12919 |
446.56 |
| Feb 07 2020 |
12940 |
446.56 |
| Jan 31 2020 |
12962 |
446.56 |
| Jan 24 2020 |
12613 |
446.56 |
| Jan 17 2020 |
12651 |
446.56 |
| Jan 10 2020 |
13247 |
446.56 |
| Jan 03 2020 |
12375 |
437.78 |
| Dec 27 2019 |
12372 |
437.78 |
| Dec 20 2019 |
12393 |
437.78 |
| Dec 13 2019 |
10324 |
412.24 |
| Dec 06 2019 |
7207 |
374.8 |
| Nov 29 2019 |
7347 |
374.8 |
| Nov 22 2019 |
7378 |
374.8 |
| Nov 15 2019 |
7396 |
374.8 |
| Nov 08 2019 |
7457 |
374.8 |
| Nov 01 2019 |
5938 |
352.97 |
| Oct 25 2019 |
5859 |
352.97 |
| Oct 18 2019 |
5597 |
350.2 |
| Oct 11 2019 |
5668 |
350.2 |
| Oct 04 2019 |
5430 |
345.77 |
| Sep 27 2019 |
5437 |
345.77 |
| Sep 20 2019 |
5351 |
345.77 |
| Sep 13 2019 |
5367 |
345.77 |
| Sep 06 2019 |
5213 |
345.77 |
| Aug 30 2019 |
5248 |
345.77 |
| Aug 23 2019 |
5282 |
345.77 |
| Aug 16 2019 |
5248 |
345.77 |
| Aug 09 2019 |
5248 |
345.77 |
| Aug 02 2019 |
5249 |
345.77 |
| Jul 26 2019 |
5249 |
345.77 |
| Jul 19 2019 |
5256 |
345.77 |
| Jul 12 2019 |
5270 |
345.77 |
| Jul 05 2019 |
5275 |
345.77 |
| Jun 28 2019 |
5281 |
345.77 |
| Jun 21 2019 |
5286 |
345.77 |
| Jun 14 2019 |
5279 |
345.77 |
| Jun 07 2019 |
5278 |
345.77 |
| May 31 2019 |
5288 |
345.77 |
| May 24 2019 |
5292 |
345.77 |
| May 17 2019 |
5306 |
345.77 |
| May 10 2019 |
5304 |
345.77 |
| May 03 2019 |
5313 |
345.77 |
| Apr 26 2019 |
5313 |
345.77 |
| Apr 19 2019 |
5314 |
345.77 |
| Apr 12 2019 |
5316 |
345.77 |
| Apr 05 2019 |
5316 |
345.77 |
| Mar 29 2019 |
5316 |
345.77 |
| Mar 22 2019 |
5313 |
345.77 |
| Mar 15 2019 |
5323 |
345.77 |
| Mar 08 2019 |
5313 |
345.77 |
| Mar 01 2019 |
5314 |
345.77 |
| Feb 22 2019 |
5313 |
345.77 |
| Feb 15 2019 |
5320 |
345.77 |
| Feb 08 2019 |
5303 |
345.77 |
| Feb 01 2019 |
5321 |
345.77 |
| Jan 25 2019 |
5321 |
345.77 |
| Jan 18 2019 |
5070 |
345.77 |
| Jan 11 2019 |
5418 |
345.77 |
| Jan 04 2019 |
5460 |
345.77 |
| Dec 28 2018 |
5474 |
345.77 |
| Dec 21 2018 |
5424 |
345.77 |
| Dec 14 2018 |
4814 |
335.01 |
| Dec 07 2018 |
4854 |
334.95 |
| Nov 30 2018 |
3812 |
312.85 |
| Nov 23 2018 |
3818 |
312.85 |
| Nov 16 2018 |
3350 |
300.87 |
| Nov 09 2018 |
3295 |
300.87 |
| Nov 02 2018 |
3672 |
309.26 |
| Oct 26 2018 |
3334 |
304.19 |
| Oct 19 2018 |
3345 |
304.19 |
| Oct 12 2018 |
3363 |
304.19 |
| Oct 05 2018 |
3265 |
304.19 |
| Sep 28 2018 |
3298 |
304.19 |
| Sep 21 2018 |
3310 |
304.19 |
| Sep 14 2018 |
3261 |
304.19 |
| Sep 07 2018 |
3265 |
304.19 |
| Aug 31 2018 |
3247 |
304.19 |
| Aug 24 2018 |
3250 |
304.19 |
| Aug 17 2018 |
3255 |
304.19 |
| Aug 10 2018 |
3258 |
304.19 |
| Aug 03 2018 |
3262 |
304.19 |
| Jul 27 2018 |
3268 |
304.19 |
| Jul 20 2018 |
3268 |
304.19 |
| Jul 13 2018 |
3266 |
304.19 |
| Jul 06 2018 |
3263 |
304.19 |
| Jun 29 2018 |
3292 |
304.19 |
| Jun 22 2018 |
3292 |
304.19 |
| Jun 15 2018 |
3294 |
304.19 |
| Jun 08 2018 |
3304 |
304.19 |
| Jun 01 2018 |
3304 |
304.19 |
| May 25 2018 |
3320 |
304.19 |
| May 18 2018 |
3323 |
304.19 |
| May 11 2018 |
3332 |
304.19 |
| May 04 2018 |
3366 |
304.19 |
| Apr 27 2018 |
3365 |
304.19 |
| Apr 20 2018 |
3376 |
304.19 |
| Apr 13 2018 |
3375 |
304.19 |
| Apr 06 2018 |
3375 |
304.19 |
| Mar 30 2018 |
3374 |
304.19 |
| Mar 23 2018 |
3374 |
304.19 |
| Mar 16 2018 |
3369 |
304.19 |
| Mar 09 2018 |
3369 |
304.19 |
| Mar 02 2018 |
3369 |
304.19 |
| Feb 23 2018 |
3367 |
304.19 |
| Feb 16 2018 |
3371 |
304.19 |
| Feb 09 2018 |
3366 |
304.19 |
| Feb 02 2018 |
3379 |
304.19 |
| Jan 26 2018 |
3392 |
304.19 |
| Jan 19 2018 |
3398 |
304.19 |
| Jan 12 2018 |
3198 |
304.19 |
| Jan 05 2018 |
3342 |
304.19 |
| Dec 29 2017 |
3346 |
304.19 |
| Dec 22 2017 |
3347 |
304.19 |
| Dec 15 2017 |
3770 |
314.45 |
| Dec 08 2017 |
3918 |
314.86 |
| Dec 01 2017 |
4475 |
326.35 |
| Nov 24 2017 |
4816 |
333.84 |
| Nov 17 2017 |
4805 |
333.84 |
| Nov 10 2017 |
4907 |
333.84 |
| Nov 03 2017 |
5145 |
338.54 |
| Oct 27 2017 |
5034 |
338.01 |
| Oct 20 2017 |
5213 |
341.27 |
| Oct 13 2017 |
5107 |
341.27 |
| Oct 06 2017 |
5023 |
341.27 |
| Sep 29 2017 |
5442 |
348.62 |
| Sep 22 2017 |
5419 |
348.62 |
| Sep 15 2017 |
4918 |
339.09 |
| Sep 08 2017 |
4565 |
333.27 |
| Sep 01 2017 |
4470 |
330.56 |
| Aug 25 2017 |
4480 |
330.56 |
| Aug 18 2017 |
4480 |
330.56 |
| Aug 11 2017 |
4465 |
330.56 |
| Aug 04 2017 |
4473 |
330.56 |
| Jul 28 2017 |
4471 |
330.56 |
| Jul 21 2017 |
4478 |
330.56 |
| Jul 14 2017 |
4483 |
330.56 |
| Jul 07 2017 |
4483 |
330.56 |
| Jun 30 2017 |
4489 |
330.56 |
| Jun 23 2017 |
4491 |
330.56 |
| Jun 16 2017 |
4497 |
330.56 |
| Jun 09 2017 |
4488 |
330.56 |
| Jun 02 2017 |
4485 |
330.56 |
| May 26 2017 |
4405 |
330.56 |
| May 19 2017 |
4426 |
330.56 |
| May 12 2017 |
4401 |
330.56 |
| May 05 2017 |
4402 |
330.56 |
| Apr 28 2017 |
4394 |
330.56 |
| Apr 21 2017 |
4380 |
330.56 |
| Apr 14 2017 |
4388 |
330.56 |
| Apr 07 2017 |
4387 |
330.56 |
| Mar 31 2017 |
4387 |
330.56 |
| Mar 24 2017 |
4387 |
330.56 |
| Mar 17 2017 |
4384 |
330.56 |
| Mar 10 2017 |
4390 |
330.56 |
| Mar 03 2017 |
4390 |
330.56 |
| Feb 24 2017 |
4394 |
330.56 |
| Feb 17 2017 |
4399 |
330.56 |
| Feb 10 2017 |
4407 |
330.56 |
| Feb 03 2017 |
4405 |
330.56 |
| Jan 27 2017 |
4414 |
330.56 |
| Jan 20 2017 |
4427 |
330.56 |
| Jan 13 2017 |
4426 |
330.56 |
| Jan 06 2017 |
4521 |
330.56 |
| Dec 30 2016 |
4564 |
330.56 |
| Dec 23 2016 |
4564 |
330.56 |
| Dec 16 2016 |
4557 |
330.56 |
| Dec 09 2016 |
4744 |
334.23 |
| Dec 02 2016 |
4874 |
335.79 |
| Nov 25 2016 |
4853 |
335.79 |
| Nov 18 2016 |
4838 |
335.79 |
| Nov 11 2016 |
4906 |
335.79 |
| Nov 04 2016 |
5102 |
339.54 |
| Oct 28 2016 |
4866 |
336.31 |
| Oct 21 2016 |
4899 |
336.31 |
| Oct 14 2016 |
4802 |
336.31 |
| Oct 07 2016 |
4729 |
334 |
| Sep 30 2016 |
4652 |
334 |
| Sep 23 2016 |
4571 |
334 |
| Sep 16 2016 |
5646 |
354.95 |
| Sep 09 2016 |
5655 |
354.95 |
| Sep 02 2016 |
5636 |
354.95 |
| Aug 26 2016 |
5645 |
354.95 |
| Aug 19 2016 |
5491 |
354.95 |
| Aug 12 2016 |
5484 |
354.95 |
| Aug 05 2016 |
5497 |
354.95 |
| Jul 29 2016 |
5497 |
354.95 |
| Jul 22 2016 |
5485 |
354.95 |
| Jun 28 2016 |
5486 |
354.95 |
| Jun 21 2016 |
5498 |
354.95 |
| Jun 14 2016 |
5498 |
354.95 |
| Jun 07 2016 |
5498 |
354.95 |
| May 31 2016 |
5498 |
354.95 |
| May 24 2016 |
5498 |
354.95 |
| May 17 2016 |
5494 |
354.95 |
| May 10 2016 |
5494 |
354.95 |
| May 03 2016 |
5494 |
354.95 |
| Apr 26 2016 |
5494 |
354.95 |
| Apr 19 2016 |
5491 |
354.95 |
| Apr 12 2016 |
5503 |
354.95 |
| Apr 05 2016 |
5503 |
354.95 |
| Mar 29 2016 |
5503 |
354.95 |
| Mar 22 2016 |
5502 |
354.95 |
| Mar 15 2016 |
5500 |
354.95 |
| Mar 08 2016 |
5505 |
354.95 |
| Mar 01 2016 |
5501 |
354.95 |
| Feb 23 2016 |
5494 |
354.95 |
| Feb 16 2016 |
5469 |
354.95 |
| Feb 09 2016 |
5469 |
354.95 |
| Feb 02 2016 |
5430 |
354.95 |
| Jan 26 2016 |
5441 |
354.95 |
| Jan 19 2016 |
5446 |
354.95 |
| Jan 12 2016 |
4471 |
342.53 |
| Jan 05 2016 |
4647 |
342.53 |
| Dec 29 2015 |
4054 |
331.46 |
| Dec 22 2015 |
4004 |
331.46 |
| Dec 15 2015 |
3946 |
331.46 |
| Dec 08 2015 |
3787 |
326.14 |
| Dec 01 2015 |
3479 |
320.14 |
| Nov 24 2015 |
3458 |
320.14 |
| Nov 17 2015 |
3294 |
320.14 |
| Nov 10 2015 |
3258 |
320.14 |
| Nov 03 2015 |
3088 |
315.21 |
| Oct 27 2015 |
3106 |
315.21 |
| Oct 20 2015 |
3067 |
315.21 |
| Oct 13 2015 |
2655 |
308.05 |
| Oct 06 2015 |
2557 |
302.93 |
| Sep 29 2015 |
2588 |
302.93 |
| Sep 22 2015 |
22039 |
302.93 |
| Sep 15 2015 |
21174 |
302.93 |
| Sep 14 2015 |
2548 |
302.93 |
| Sep 07 2015 |
2562 |
302.93 |
| Aug 31 2015 |
2586 |
304.69 |
| Aug 24 2015 |
2788 |
311.49 |
| Aug 17 2015 |
2790 |
311.49 |
| Aug 10 2015 |
2703 |
309.08 |
| Aug 03 2015 |
2703 |
309.08 |
| Jul 27 2015 |
2703 |
309.08 |
| Jul 20 2015 |
2703 |
309.08 |
| Jul 13 2015 |
2703 |
309.08 |
| Jul 06 2015 |
2703 |
309.08 |
| Jun 29 2015 |
2703 |
309.08 |
| Jun 22 2015 |
2703 |
309.08 |
| Jun 15 2015 |
2703 |
309.08 |
| Jun 08 2015 |
2737 |
309.08 |
| Jun 01 2015 |
2737 |
309.08 |
| May 25 2015 |
2737 |
309.08 |
| May 18 2015 |
2737 |
309.08 |
| May 11 2015 |
2737 |
309.08 |
| May 04 2015 |
2737 |
309.08 |
| Apr 27 2015 |
2737 |
309.08 |
| Apr 20 2015 |
2734 |
309.08 |
| Apr 13 2015 |
2734 |
309.08 |
| Apr 06 2015 |
2739 |
309.08 |
| Mar 30 2015 |
2739 |
309.08 |
| Mar 23 2015 |
2744 |
309.08 |
| Mar 16 2015 |
2741 |
309.08 |
| Mar 09 2015 |
2741 |
309.08 |
| Mar 02 2015 |
2736 |
309.08 |
| Feb 23 2015 |
2702 |
309.08 |
| Feb 16 2015 |
2703 |
309.08 |
| Feb 09 2015 |
2709 |
309.08 |
| Feb 02 2015 |
2713 |
309.08 |
| Jan 26 2015 |
2712 |
309.08 |
| Jan 19 2015 |
2702 |
309.08 |
| Jan 12 2015 |
2644 |
309.08 |
| Jan 05 2015 |
2759 |
309.08 |
| Dec 29 2014 |
2730 |
309.08 |
| Dec 22 2014 |
2744 |
309.08 |
| Dec 15 2014 |
2755 |
311.49 |
| Dec 08 2014 |
2757 |
311.49 |
| Dec 01 2014 |
2822 |
311.49 |
| Nov 24 2014 |
2865 |
311.49 |
| Nov 17 2014 |
3677 |
332.08 |
| Nov 10 2014 |
3695 |
332.08 |
| Nov 03 2014 |
3544 |
329.91 |
| Oct 27 2014 |
3598 |
329.91 |
| Oct 20 2014 |
4198 |
341.55 |
| Oct 13 2014 |
4104 |
341.55 |
| Oct 06 2014 |
4156 |
341.55 |
| Sep 29 2014 |
4188 |
341.55 |
| Sep 22 2014 |
3554 |
327.49 |
| Sep 15 2014 |
3521 |
327.49 |
