| Dec 22 2022 |
9273 |
548.05 |
| Dec 15 2022 |
9191 |
548.05 |
| Dec 08 2022 |
9217 |
548.05 |
| Dec 01 2022 |
9123 |
548.05 |
| Nov 24 2022 |
9115 |
548.05 |
| Nov 17 2022 |
9006 |
548.05 |
| Nov 10 2022 |
8975 |
548.05 |
| Nov 03 2022 |
8788 |
548.05 |
| Oct 27 2022 |
8467 |
548.05 |
| Oct 20 2022 |
8477 |
548.05 |
| Oct 13 2022 |
8419 |
548.05 |
| Oct 06 2022 |
8025 |
548.05 |
| Sep 29 2022 |
7774 |
548.05 |
| Sep 22 2022 |
7684 |
548.05 |
| Sep 15 2022 |
7563 |
548.05 |
| Sep 08 2022 |
7393 |
548.05 |
| Sep 01 2022 |
7374 |
548.05 |
| Aug 25 2022 |
7338 |
548.05 |
| Aug 18 2022 |
7336 |
548.05 |
| Aug 11 2022 |
7339 |
548.05 |
| Aug 04 2022 |
7314 |
548.05 |
| Jul 28 2022 |
7314 |
548.05 |
| Jul 21 2022 |
7314 |
548.05 |
| Jul 14 2022 |
7314 |
548.05 |
| Jul 07 2022 |
7314 |
548.05 |
| Jun 30 2022 |
7314 |
548.05 |
| Jun 23 2022 |
7323 |
548.05 |
| Jun 16 2022 |
7323 |
548.05 |
| Jun 09 2022 |
7326 |
548.05 |
| Jun 02 2022 |
7326 |
548.05 |
| May 26 2022 |
7321 |
548.05 |
| May 19 2022 |
7321 |
548.05 |
| May 12 2022 |
7321 |
548.05 |
| May 05 2022 |
7321 |
548.05 |
| Apr 28 2022 |
7322 |
548.05 |
| Apr 21 2022 |
7322 |
548.05 |
| Apr 14 2022 |
7322 |
548.05 |
| Apr 07 2022 |
7322 |
548.05 |
| Mar 31 2022 |
7322 |
548.05 |
| Mar 24 2022 |
7323 |
548.05 |
| Mar 17 2022 |
7301 |
548.05 |
| Mar 10 2022 |
7301 |
548.05 |
| Mar 03 2022 |
7301 |
548.05 |
| Feb 24 2022 |
7291 |
548.05 |
| Feb 17 2022 |
7307 |
548.05 |
| Feb 10 2022 |
7314 |
548.05 |
| Feb 03 2022 |
7315 |
548.05 |
| Jan 27 2022 |
7320 |
548.05 |
| Jan 20 2022 |
7197 |
548.05 |
| Jan 13 2022 |
7206 |
548.05 |
| Jan 06 2022 |
7674 |
548.05 |
| Dec 30 2021 |
7676 |
548.05 |
| Dec 23 2021 |
7685 |
548.05 |
| Dec 16 2021 |
7867 |
548.05 |
| Dec 09 2021 |
8151 |
548.05 |
| Nov 17 2015 |
7427 |
388.64 |
| Nov 10 2015 |
7378 |
388.64 |
| Nov 03 2015 |
9309 |
409.9 |
| Oct 27 2015 |
9307 |
409.9 |
| Oct 20 2015 |
8020 |
396.25 |
| Oct 13 2015 |
7662 |
396.25 |
| Oct 06 2015 |
7670 |
396.25 |
| Sep 29 2015 |
7685 |
395.78 |
| Sep 22 2015 |
20928 |
395.78 |
| Sep 15 2015 |
22089 |
395.78 |
| Sep 14 2015 |
7500 |
395.78 |
| Sep 07 2015 |
9223 |
416.2 |
| Aug 31 2015 |
9180 |
416.2 |
| Aug 24 2015 |
9144 |
416.2 |
| Aug 17 2015 |
9157 |
416.2 |
| Aug 10 2015 |
9160 |
416.2 |
| Aug 03 2015 |
9160 |
416.2 |
| Jul 27 2015 |
9160 |
416.2 |
| Jul 20 2015 |
9161 |
416.2 |
| Jul 13 2015 |
9161 |
416.2 |
| Jul 06 2015 |
9161 |
416.2 |
| Jun 29 2015 |
9161 |
416.2 |
| Jun 22 2015 |
9161 |
416.2 |
| Jun 15 2015 |
9161 |
416.2 |
| Jun 08 2015 |
9232 |
416.2 |
| Jun 01 2015 |
9232 |
416.2 |
| May 25 2015 |
9232 |
416.2 |
| May 18 2015 |
9232 |
416.2 |
| May 11 2015 |
9232 |
416.2 |
| May 04 2015 |
9232 |
416.2 |
| Apr 27 2015 |
9226 |
416.2 |
| Apr 20 2015 |
9216 |
416.2 |
| Apr 13 2015 |
9215 |
416.2 |
| Apr 06 2015 |
9231 |
416.2 |
| Mar 30 2015 |
9231 |
416.2 |
| Mar 23 2015 |
9240 |
416.2 |
| Mar 16 2015 |
9233 |
416.2 |
| Mar 09 2015 |
9233 |
416.2 |
| Mar 02 2015 |
9223 |
416.2 |
| Feb 23 2015 |
9151 |
416.2 |
| Feb 16 2015 |
9144 |
416.2 |
| Feb 09 2015 |
9154 |
416.2 |
| Feb 02 2015 |
9158 |
416.2 |
| Jan 26 2015 |
9151 |
416.2 |
| Jan 19 2015 |
9128 |
416.2 |
| Jan 12 2015 |
9030 |
416.2 |
| Jan 05 2015 |
9275 |
416.2 |
| Dec 29 2014 |
9900 |
423.09 |
| Dec 22 2014 |
9941 |
423.09 |
| Dec 15 2014 |
9177 |
416.77 |
| Dec 08 2014 |
9224 |
416.77 |
| Dec 01 2014 |
9245 |
416.77 |
| Nov 24 2014 |
9841 |
423.09 |
| Nov 17 2014 |
9895 |
423.09 |
| Nov 10 2014 |
9717 |
420.4 |
| Nov 03 2014 |
9590 |
420.4 |
| Oct 27 2014 |
12093 |
446.13 |
| Oct 20 2014 |
12266 |
446.13 |
| Oct 13 2014 |
17509 |
497.86 |
| Oct 06 2014 |
17270 |
497.86 |
| Sep 29 2014 |
17482 |
497.86 |
| Sep 22 2014 |
17570 |
497.86 |
