| Sep 09 2016 |
16297 |
469.4 |
| Sep 02 2016 |
16240 |
469.4 |
| Aug 26 2016 |
16263 |
469.4 |
| Aug 19 2016 |
15930 |
469.4 |
| Aug 12 2016 |
15918 |
469.4 |
| Aug 05 2016 |
15936 |
469.4 |
| Jul 29 2016 |
15937 |
469.4 |
| Jul 22 2016 |
15914 |
469.4 |
| Jun 28 2016 |
15916 |
469.4 |
| Jun 21 2016 |
15973 |
469.4 |
| Jun 14 2016 |
15973 |
469.4 |
| Jun 07 2016 |
15974 |
469.4 |
| May 31 2016 |
15983 |
469.4 |
| May 24 2016 |
15983 |
469.4 |
| May 17 2016 |
15968 |
469.4 |
| May 10 2016 |
15968 |
469.4 |
| May 03 2016 |
15969 |
469.4 |
| Apr 26 2016 |
15969 |
469.4 |
| Apr 19 2016 |
15949 |
469.4 |
| Apr 12 2016 |
15986 |
469.4 |
| Apr 05 2016 |
15986 |
469.4 |
| Mar 29 2016 |
15986 |
469.4 |
| Mar 22 2016 |
15976 |
469.4 |
| Mar 15 2016 |
15974 |
469.4 |
| Mar 08 2016 |
15991 |
469.4 |
| Mar 01 2016 |
15987 |
469.4 |
| Feb 23 2016 |
15984 |
469.4 |
| Feb 16 2016 |
15922 |
469.4 |
| Feb 09 2016 |
15922 |
469.4 |
| Feb 02 2016 |
15869 |
469.4 |
| Jan 26 2016 |
15905 |
469.4 |
| Jan 19 2016 |
15915 |
469.4 |
| Jan 12 2016 |
15474 |
469.4 |
| Jan 05 2016 |
15856 |
469.4 |
| Dec 29 2015 |
15868 |
469.4 |
| Dec 22 2015 |
15714 |
469.4 |
| Dec 15 2015 |
15599 |
469.4 |
| Dec 08 2015 |
15846 |
469.4 |
| Dec 01 2015 |
15825 |
469.4 |
| Nov 24 2015 |
15700 |
469.4 |
| Nov 17 2015 |
15369 |
469.4 |
| Nov 10 2015 |
15365 |
469.4 |
| Nov 03 2015 |
15411 |
469.4 |
| Oct 27 2015 |
15374 |
469.4 |
| Oct 20 2015 |
15302 |
469.4 |
| Oct 13 2015 |
14732 |
469.4 |
| Oct 06 2015 |
14731 |
469.4 |
| Sep 29 2015 |
14824 |
469.4 |
| Sep 22 2015 |
13762 |
469.4 |
| Sep 15 2015 |
24256 |
469.4 |
| Sep 07 2015 |
13386 |
460.12 |
| Aug 31 2015 |
12257 |
448.79 |
| Aug 24 2015 |
12179 |
448.79 |
| Aug 17 2015 |
12201 |
448.79 |
| Aug 10 2015 |
12217 |
448.79 |
| Aug 03 2015 |
12217 |
448.79 |
| Jul 27 2015 |
12217 |
448.79 |
| Jul 20 2015 |
12216 |
448.79 |
| Jul 13 2015 |
12216 |
448.79 |
| Jul 06 2015 |
12216 |
448.79 |
| Jun 29 2015 |
12216 |
448.79 |
| Jun 22 2015 |
12216 |
448.79 |
| Jun 15 2015 |
12216 |
448.79 |
| Jun 08 2015 |
12305 |
448.79 |
| Jun 01 2015 |
12305 |
448.79 |
| May 25 2015 |
12305 |
448.79 |
| May 18 2015 |
12305 |
448.79 |
| May 11 2015 |
12305 |
448.79 |
| May 04 2015 |
12305 |
448.79 |
| Apr 27 2015 |
12292 |
448.79 |
| Apr 20 2015 |
12282 |
448.79 |
| Apr 13 2015 |
12282 |
448.79 |
| Apr 06 2015 |
12302 |
448.79 |
| Mar 30 2015 |
12302 |
448.79 |
| Mar 23 2015 |
12316 |
448.79 |
| Mar 16 2015 |
12308 |
448.79 |
| Mar 09 2015 |
12307 |
448.79 |
| Mar 02 2015 |
12294 |
448.79 |
| Feb 23 2015 |
12205 |
448.79 |
| Feb 16 2015 |
12192 |
448.79 |
| Feb 09 2015 |
12202 |
448.79 |
| Feb 02 2015 |
12210 |
448.79 |
| Jan 26 2015 |
12200 |
448.79 |
| Jan 19 2015 |
12184 |
448.79 |
| Jan 12 2015 |
12074 |
448.79 |
| Jan 05 2015 |
12355 |
448.79 |
| Dec 29 2014 |
12325 |
448.79 |
| Dec 22 2014 |
12361 |
448.79 |
| Dec 15 2014 |
12137 |
448.79 |
| Dec 08 2014 |
12223 |
448.79 |
| Dec 01 2014 |
12248 |
448.79 |
| Nov 24 2014 |
12265 |
448.79 |
| Nov 17 2014 |
12395 |
448.79 |
| Nov 10 2014 |
12461 |
448.79 |
| Nov 03 2014 |
12363 |
448.79 |
| Oct 27 2014 |
12344 |
448.79 |
| Oct 20 2014 |
12515 |
448.79 |
| Oct 13 2014 |
12456 |
448.79 |
| Oct 06 2014 |
12304 |
448.79 |
| Sep 29 2014 |
12481 |
448.79 |
| Sep 22 2014 |
12511 |
448.79 |
| Sep 15 2014 |
11329 |
437.46 |
