| Dec 13 2019 |
6075 |
355.16 |
| Dec 06 2019 |
5864 |
355.16 |
| Nov 29 2019 |
5986 |
355.16 |
| Nov 22 2019 |
6018 |
355.16 |
| Nov 15 2019 |
6042 |
355.16 |
| Nov 08 2019 |
6062 |
355.16 |
| Nov 01 2019 |
6088 |
355.16 |
| Oct 25 2019 |
6008 |
355.16 |
| Oct 18 2019 |
5911 |
355.16 |
| Oct 11 2019 |
5975 |
355.16 |
| Oct 04 2019 |
5992 |
355.16 |
| Sep 27 2019 |
5999 |
355.16 |
| Sep 20 2019 |
5912 |
355.16 |
| Sep 13 2019 |
5944 |
355.16 |
| Sep 06 2019 |
5785 |
355.16 |
| Aug 30 2019 |
5823 |
355.16 |
| Aug 23 2019 |
5855 |
355.16 |
| Aug 16 2019 |
5825 |
355.16 |
| Aug 09 2019 |
5825 |
355.16 |
| Aug 02 2019 |
5826 |
355.16 |
| Jul 26 2019 |
5825 |
355.16 |
| Jul 19 2019 |
5835 |
355.16 |
| Jul 12 2019 |
5847 |
355.16 |
| Jul 05 2019 |
5852 |
355.16 |
| Jun 28 2019 |
5862 |
355.16 |
| Jun 21 2019 |
5870 |
355.16 |
| Jun 14 2019 |
5860 |
355.16 |
| Jun 07 2019 |
5859 |
355.16 |
| May 31 2019 |
5869 |
355.16 |
| May 24 2019 |
5869 |
355.16 |
| May 17 2019 |
5883 |
355.16 |
| May 10 2019 |
5882 |
355.16 |
| May 03 2019 |
5891 |
355.16 |
| Apr 26 2019 |
5889 |
355.16 |
| Apr 19 2019 |
5891 |
355.16 |
| Apr 12 2019 |
5894 |
355.16 |
| Apr 05 2019 |
5894 |
355.16 |
| Mar 29 2019 |
5894 |
355.16 |
| Mar 22 2019 |
5892 |
355.16 |
| Mar 15 2019 |
5900 |
355.16 |
| Mar 08 2019 |
5887 |
355.16 |
| Mar 01 2019 |
5887 |
355.16 |
| Feb 22 2019 |
5882 |
355.16 |
| Feb 15 2019 |
5888 |
355.16 |
| Feb 08 2019 |
5875 |
355.16 |
| Feb 01 2019 |
5892 |
355.16 |
| Jan 25 2019 |
5890 |
355.16 |
| Jan 18 2019 |
5635 |
355.16 |
| Nov 23 2018 |
8305 |
384.6 |
| Nov 16 2018 |
8409 |
384.6 |
| Nov 09 2018 |
8335 |
384.6 |
| Nov 02 2018 |
8385 |
384.6 |
| Oct 26 2018 |
8214 |
384.6 |
| Oct 19 2018 |
8236 |
384.6 |
| Oct 12 2018 |
8180 |
384.6 |
| Oct 05 2018 |
8010 |
384.6 |
| Sep 28 2018 |
8047 |
384.6 |
| Sep 21 2018 |
8043 |
384.6 |
| Sep 14 2018 |
9915 |
408.83 |
| Sep 07 2018 |
9883 |
408.83 |
| Aug 31 2018 |
9801 |
408.83 |
| Aug 24 2018 |
9767 |
408.83 |
| Aug 17 2018 |
9761 |
408.83 |
| Aug 10 2018 |
9762 |
408.83 |
| Aug 03 2018 |
9778 |
408.83 |
| Jul 27 2018 |
9786 |
408.83 |
| Jul 20 2018 |
9797 |
408.83 |
| Jul 13 2018 |
9796 |
408.83 |
| Jul 06 2018 |
9785 |
408.83 |
| Jun 29 2018 |
9834 |
408.83 |
| Jun 22 2018 |
9834 |
408.83 |
| Jun 15 2018 |
9853 |
408.83 |
| Jun 08 2018 |
9868 |
408.83 |
| Jun 01 2018 |
9863 |
408.83 |
| May 25 2018 |
9873 |
408.83 |
| May 18 2018 |
9857 |
408.83 |
| May 11 2018 |
9877 |
408.83 |
| May 04 2018 |
9921 |
408.83 |
| Apr 27 2018 |
9917 |
408.83 |
| Apr 20 2018 |
9944 |
408.83 |
| Apr 13 2018 |
9941 |
408.83 |
| Apr 06 2018 |
9941 |
408.83 |
| Mar 30 2018 |
9940 |
408.83 |
| Mar 23 2018 |
9940 |
408.83 |
| Mar 16 2018 |
9934 |
408.83 |
| Mar 09 2018 |
9934 |
408.83 |
| Mar 02 2018 |
9937 |
408.83 |
| Feb 23 2018 |
9935 |
408.83 |
| Feb 16 2018 |
9943 |
408.83 |
| Feb 09 2018 |
9935 |
408.83 |
| Feb 02 2018 |
9953 |
408.83 |
| Jan 26 2018 |
9985 |
408.83 |
| Jan 19 2018 |
9959 |
408.83 |
| Jan 12 2018 |
9635 |
408.83 |
| Jan 05 2018 |
9881 |
408.83 |
| Dec 29 2017 |
9894 |
408.83 |
| Dec 22 2017 |
9882 |
408.83 |
| Dec 15 2017 |
11938 |
431.6 |
| Dec 08 2017 |
14554 |
455.1 |
| Dec 01 2017 |
14681 |
455.1 |
| Nov 24 2017 |
14686 |
455.1 |
| Nov 17 2017 |
14789 |
455.1 |
| Nov 10 2017 |
15252 |
455.1 |
| Nov 03 2017 |
15235 |
455.1 |
| Oct 27 2017 |
15175 |
455.1 |
| Oct 20 2017 |
15144 |
455.1 |
| Oct 13 2017 |
10259 |
409.12 |
| Oct 06 2017 |
10177 |
409.12 |
| Sep 29 2017 |
10151 |
409.12 |
| Sep 22 2017 |
10160 |
409.12 |
| Sep 15 2017 |
6776 |
368.37 |
| Sep 08 2017 |
6726 |
368.37 |
| Sep 01 2017 |
6739 |
368.37 |
| Aug 25 2017 |
6755 |
368.37 |
| Aug 18 2017 |
6769 |
368.37 |
| Aug 11 2017 |
6747 |
368.37 |
| Aug 04 2017 |
6761 |
368.37 |
| Jul 28 2017 |
6759 |
368.37 |
| Jul 21 2017 |
6769 |
368.37 |
| Jul 14 2017 |
6777 |
368.37 |
| Jul 07 2017 |
6771 |
368.37 |
| Jun 30 2017 |
6780 |
368.37 |
| Jun 23 2017 |
6779 |
368.37 |
| Jun 16 2017 |
6773 |
368.37 |
| Jun 09 2017 |
6752 |
368.37 |
| Jun 02 2017 |
6750 |
368.37 |
| May 26 2017 |
6652 |
368.37 |
| May 19 2017 |
6670 |
368.37 |
| May 12 2017 |
6643 |
368.37 |
| May 05 2017 |
6631 |
368.37 |
| Apr 28 2017 |
6624 |
368.37 |
| Apr 21 2017 |
6608 |
368.37 |
| Apr 14 2017 |
6611 |
368.37 |
| Apr 07 2017 |
6612 |
368.37 |
| Mar 31 2017 |
6612 |
368.37 |
| Mar 24 2017 |
6612 |
368.37 |
| Mar 17 2017 |
6605 |
368.37 |
| Mar 10 2017 |
6611 |
368.37 |
| Mar 03 2017 |
6611 |
368.37 |
| Feb 24 2017 |
6612 |
368.37 |
| Feb 17 2017 |
6619 |
368.37 |
| Feb 10 2017 |
6635 |
368.37 |
| Feb 03 2017 |
6631 |
368.37 |
| Jan 27 2017 |
6646 |
368.37 |
| Jan 20 2017 |
6665 |
368.37 |
| Jan 13 2017 |
6669 |
368.37 |
| Jan 06 2017 |
6797 |
368.37 |
| Dec 30 2016 |
6845 |
368.37 |
| Dec 23 2016 |
6852 |
368.37 |
| Dec 16 2016 |
3812 |
313.99 |
| Dec 09 2016 |
3813 |
313.99 |
| Dec 02 2016 |
3819 |
313.99 |
| Nov 25 2016 |
3811 |
313.99 |
| Nov 18 2016 |
3785 |
313.99 |
| Nov 11 2016 |
3828 |
313.99 |
| Nov 04 2016 |
3814 |
313.99 |
| Oct 28 2016 |
3625 |
310.81 |
| Oct 21 2016 |
4548 |
329.74 |
| Oct 14 2016 |
4452 |
329.74 |
| Oct 07 2016 |
4488 |
329.74 |
| Sep 30 2016 |
4410 |
329.74 |
| Sep 23 2016 |
4324 |
329.74 |
| Sep 16 2016 |
5258 |
348.67 |
| Sep 09 2016 |
6978 |
374.34 |
| Sep 02 2016 |
6956 |
374.34 |
| Aug 26 2016 |
6980 |
374.34 |
| Aug 19 2016 |
6805 |
374.34 |
| Aug 12 2016 |
6795 |
374.34 |
| Aug 05 2016 |
6808 |
374.34 |
| Jul 29 2016 |
6809 |
374.34 |
| Jul 22 2016 |
6794 |
374.34 |
| Jun 28 2016 |
6795 |
374.34 |
| Jun 21 2016 |
6814 |
374.34 |
| Jun 14 2016 |
6814 |
374.34 |
| Jun 07 2016 |
6814 |
374.34 |
| May 31 2016 |
6814 |
374.34 |
| May 24 2016 |
6814 |
374.34 |
| May 17 2016 |
6806 |
374.34 |
| May 10 2016 |
6806 |
374.34 |
| May 03 2016 |
6806 |
374.34 |
| Apr 26 2016 |
6806 |
374.34 |
| Apr 19 2016 |
6801 |
374.34 |
| Apr 12 2016 |
6817 |
374.34 |
| Apr 05 2016 |
6817 |
374.34 |
| Mar 29 2016 |
6817 |
374.34 |
| Mar 22 2016 |
6814 |
374.34 |
| Mar 15 2016 |
6811 |
374.34 |
| Mar 08 2016 |
6818 |
374.34 |
| Mar 01 2016 |
6815 |
374.34 |
| Feb 23 2016 |
6810 |
374.34 |
| Feb 16 2016 |
6778 |
374.34 |
| Feb 09 2016 |
6778 |
374.34 |
| Feb 02 2016 |
6744 |
374.34 |
| Jan 26 2016 |
6760 |
374.34 |
| Jan 19 2016 |
6767 |
374.34 |
| Jan 12 2016 |
6453 |
374.34 |
| Jan 05 2016 |
6682 |
374.34 |
| Dec 29 2015 |
6685 |
374.34 |
| Dec 22 2015 |
6610 |
374.34 |
| Dec 15 2015 |
6535 |
374.34 |
| Dec 08 2015 |
6653 |
374.34 |
| Dec 01 2015 |
6582 |
374.34 |
| Nov 24 2015 |
6561 |
374.34 |
| Nov 17 2015 |
6359 |
374.34 |
| Nov 10 2015 |
6315 |
374.34 |
| Nov 03 2015 |
6342 |
374.34 |
| Oct 27 2015 |
6961 |
382.74 |
| Oct 20 2015 |
6913 |
382.74 |
| Oct 13 2015 |
6639 |
383.21 |
| Oct 06 2015 |
6680 |
383.21 |
| Sep 29 2015 |
6728 |
383.21 |
| Sep 22 2015 |
28223 |
383.21 |
| Sep 15 2015 |
29121 |
374.82 |
| Sep 14 2015 |
8704 |
410.51 |
| Sep 07 2015 |
6697 |
384.2 |
| Aug 31 2015 |
6673 |
384.2 |
| Aug 24 2015 |
6636 |
384.2 |
| Aug 17 2015 |
6642 |
384.2 |
| Aug 10 2015 |
6645 |
384.2 |
| Aug 03 2015 |
6645 |
384.2 |
| Jul 27 2015 |
6645 |
384.2 |
| Jul 20 2015 |
6645 |
384.2 |
| Jul 13 2015 |
6645 |
384.2 |
| Jul 06 2015 |
6645 |
384.2 |
| Jun 29 2015 |
6645 |
384.2 |
| Jun 22 2015 |
6645 |
384.2 |
| Jun 15 2015 |
6645 |
384.2 |
| Jun 08 2015 |
6707 |
384.2 |
| Jun 01 2015 |
6707 |
384.2 |
| May 25 2015 |
6707 |
384.2 |
| May 18 2015 |
6707 |
384.2 |
| May 11 2015 |
6707 |
384.2 |
| May 04 2015 |
6707 |
384.2 |
| Apr 27 2015 |
6704 |
384.2 |
| Apr 20 2015 |
6697 |
384.2 |
| Apr 13 2015 |
6696 |
384.2 |
| Apr 06 2015 |
6703 |
384.2 |
| Mar 30 2015 |
6703 |
384.2 |
| Mar 23 2015 |
6714 |
384.2 |
| Mar 16 2015 |
6709 |
384.2 |
| Mar 09 2015 |
6708 |
384.2 |
| Mar 02 2015 |
6699 |
384.2 |
| Feb 23 2015 |
6637 |
384.2 |
| Feb 16 2015 |
6636 |
384.2 |
| Feb 09 2015 |
6645 |
384.2 |
| Feb 02 2015 |
6648 |
384.2 |
| Jan 26 2015 |
6648 |
384.2 |
| Jan 19 2015 |
6634 |
384.2 |
| Jan 12 2015 |
6539 |
384.2 |
| Jan 05 2015 |
6738 |
384.2 |
| Dec 29 2014 |
6724 |
384.2 |
| Dec 22 2014 |
6759 |
384.2 |
| Dec 15 2014 |
6619 |
384.2 |
| Dec 08 2014 |
6681 |
384.2 |
| Dec 01 2014 |
6731 |
384.2 |
| Nov 24 2014 |
6750 |
384.2 |
| Nov 17 2014 |
6784 |
384.2 |
| Nov 10 2014 |
6836 |
384.2 |
| Nov 03 2014 |
8300 |
405.39 |
| Oct 27 2014 |
8372 |
405.39 |
| Oct 20 2014 |
4104 |
339.88 |
| Oct 13 2014 |
4021 |
339.88 |
| Oct 06 2014 |
4061 |
339.88 |
| Sep 29 2014 |
4095 |
339.88 |
| Sep 22 2014 |
4129 |
339.88 |
