| Nov 16 2018 |
5853 |
349.41 |
| Nov 09 2018 |
5035 |
337.6 |
| Nov 02 2018 |
7275 |
370.19 |
| Oct 26 2018 |
7088 |
370.19 |
| Oct 19 2018 |
7481 |
375.02 |
| Oct 12 2018 |
6772 |
365.84 |
| Oct 05 2018 |
6603 |
365.84 |
| Sep 28 2018 |
6604 |
365.84 |
| Sep 21 2018 |
6484 |
363.74 |
| Sep 14 2018 |
6415 |
363.74 |
| Sep 07 2018 |
6422 |
363.74 |
| Aug 31 2018 |
6365 |
363.74 |
| Aug 24 2018 |
6348 |
363.74 |
| Aug 17 2018 |
6346 |
363.74 |
| Aug 10 2018 |
6349 |
363.74 |
| Aug 03 2018 |
6364 |
363.74 |
| Jul 27 2018 |
6372 |
363.74 |
| Jul 20 2018 |
6375 |
363.74 |
| Jul 13 2018 |
6375 |
363.74 |
| Jul 06 2018 |
6364 |
363.74 |
| Jun 29 2018 |
6406 |
363.74 |
| Jun 22 2018 |
6406 |
363.74 |
| Jun 15 2018 |
6415 |
363.74 |
| Jun 08 2018 |
6423 |
363.74 |
| Jun 01 2018 |
6418 |
363.74 |
| May 25 2018 |
6437 |
363.74 |
| May 18 2018 |
6433 |
363.74 |
| May 11 2018 |
6444 |
363.74 |
| May 04 2018 |
6479 |
363.74 |
| Apr 27 2018 |
6475 |
363.74 |
| Apr 20 2018 |
6494 |
363.74 |
| Apr 13 2018 |
6490 |
363.74 |
| Apr 06 2018 |
6490 |
363.74 |
| Mar 30 2018 |
6488 |
363.74 |
| Mar 23 2018 |
6488 |
363.74 |
| Mar 16 2018 |
6484 |
363.74 |
| Mar 09 2018 |
6484 |
363.74 |
| Mar 02 2018 |
6485 |
363.74 |
| Feb 23 2018 |
6485 |
363.74 |
| Feb 16 2018 |
6495 |
363.74 |
| Feb 09 2018 |
6490 |
363.74 |
| Feb 02 2018 |
6507 |
363.74 |
| Jan 26 2018 |
6530 |
363.74 |
| Jan 19 2018 |
6522 |
363.74 |
| Jan 12 2018 |
6249 |
363.74 |
| Jan 05 2018 |
6447 |
363.74 |
| Dec 29 2017 |
6450 |
363.74 |
| Dec 22 2017 |
6451 |
363.74 |
| Dec 15 2017 |
6438 |
363.74 |
| Dec 08 2017 |
6581 |
363.74 |
| Dec 01 2017 |
6588 |
363.74 |
| Nov 24 2017 |
6615 |
363.74 |
| Nov 17 2017 |
8990 |
394.73 |
| Nov 10 2017 |
7977 |
379.52 |
| Nov 03 2017 |
6704 |
364.09 |
| Oct 27 2017 |
6630 |
364.09 |
| Oct 20 2017 |
7563 |
376.01 |
| Oct 13 2017 |
7459 |
376.01 |
| Oct 06 2017 |
7366 |
376.01 |
| Sep 29 2017 |
7383 |
376.01 |
| Sep 22 2017 |
5751 |
354.15 |
| Sep 15 2017 |
5775 |
354.15 |
| Sep 08 2017 |
5735 |
354.15 |
| Sep 01 2017 |
5760 |
354.15 |
| Aug 25 2017 |
5776 |
354.15 |
| Aug 18 2017 |
5783 |
354.15 |
| Aug 11 2017 |
5762 |
354.15 |
| Aug 04 2017 |
5773 |
354.15 |
| Jul 28 2017 |
5771 |
354.15 |
| Jul 21 2017 |
5780 |
354.15 |
| Jul 14 2017 |
5785 |
354.15 |
| Jul 07 2017 |
5784 |
354.15 |
| Jun 30 2017 |
5790 |
354.15 |
| Jun 23 2017 |
5790 |
354.15 |
| Jun 16 2017 |
5786 |
354.15 |
| Jun 09 2017 |
5771 |
354.15 |
| Jun 02 2017 |
5765 |
354.15 |
| May 26 2017 |
5680 |
354.15 |
| May 19 2017 |
5696 |
354.15 |
| May 12 2017 |
5673 |
354.15 |
| May 05 2017 |
5668 |
354.15 |
| Apr 28 2017 |
5659 |
354.15 |
| Apr 21 2017 |
5643 |
354.15 |
| Apr 14 2017 |
5651 |
354.15 |
| Apr 07 2017 |
5651 |
354.15 |
| Mar 31 2017 |
5651 |
354.15 |
| Mar 24 2017 |
5651 |
354.15 |
| Mar 17 2017 |
5643 |
354.15 |
| Mar 10 2017 |
5651 |
354.15 |
| Mar 03 2017 |
5651 |
354.15 |
| Feb 24 2017 |
5653 |
354.15 |
| Feb 17 2017 |
5661 |
354.15 |
| Feb 10 2017 |
5671 |
354.15 |
| Feb 03 2017 |
5663 |
354.15 |
| Jan 27 2017 |
5675 |
354.15 |
| Jan 20 2017 |
5696 |
354.15 |
| Jan 13 2017 |
5701 |
354.15 |
| Jan 06 2017 |
5818 |
354.15 |
| Dec 30 2016 |
5865 |
354.15 |
| Dec 23 2016 |
5874 |
354.15 |
| Dec 16 2016 |
5869 |
354.15 |
| Dec 09 2016 |
5872 |
354.15 |
| Dec 02 2016 |
6557 |
363.02 |
| Nov 25 2016 |
6518 |
363.02 |
| Nov 18 2016 |
6070 |
356.57 |
| Nov 11 2016 |
6107 |
356.57 |
| Nov 04 2016 |
6555 |
362.83 |
| Oct 28 2016 |
6193 |
358.55 |
| Oct 21 2016 |
5800 |
351.46 |
| Oct 14 2016 |
5468 |
347.84 |
| Oct 07 2016 |
5484 |
347.84 |
| Sep 30 2016 |
5428 |
347.84 |
| Sep 23 2016 |
6206 |
361.46 |
| Sep 16 2016 |
6071 |
361.46 |
| Sep 09 2016 |
6081 |
361.46 |
| Sep 02 2016 |
6050 |
361.46 |
| Aug 26 2016 |
6056 |
361.46 |
| Aug 19 2016 |
5899 |
361.46 |
| Aug 12 2016 |
5890 |
361.46 |
| Aug 05 2016 |
5903 |
361.46 |
| Jul 29 2016 |
5904 |
361.46 |
| Jul 22 2016 |
5890 |
361.46 |
| Jun 28 2016 |
5891 |
361.46 |
| Jun 21 2016 |
5905 |
361.46 |
| Jun 14 2016 |
5905 |
361.46 |
| Jun 07 2016 |
5905 |
361.46 |
| May 31 2016 |
5905 |
361.46 |
| May 24 2016 |
5905 |
361.46 |
| May 17 2016 |
5901 |
361.46 |
| May 10 2016 |
5901 |
361.46 |
| May 03 2016 |
5901 |
361.46 |
| Apr 26 2016 |
5901 |
361.46 |
| Apr 19 2016 |
5896 |
361.46 |
| Apr 12 2016 |
5911 |
361.46 |
| Apr 05 2016 |
5911 |
361.46 |
| Mar 29 2016 |
5911 |
361.46 |
| Mar 22 2016 |
5910 |
361.46 |
| Mar 15 2016 |
5907 |
361.46 |
| Mar 08 2016 |
5913 |
361.46 |
| Mar 01 2016 |
5909 |
361.46 |
| Feb 23 2016 |
5904 |
361.46 |
| Feb 16 2016 |
5876 |
361.46 |
| Feb 09 2016 |
5876 |
361.46 |
| Feb 02 2016 |
5838 |
361.46 |
| Jan 26 2016 |
5853 |
361.46 |
| Jan 19 2016 |
5859 |
361.46 |
| Jan 12 2016 |
5565 |
361.46 |
| Jan 05 2016 |
5779 |
361.46 |
| Dec 29 2015 |
5775 |
361.46 |
| Dec 22 2015 |
5706 |
361.46 |
| Dec 15 2015 |
5646 |
361.46 |
| Dec 08 2015 |
5750 |
361.46 |
| Dec 01 2015 |
5697 |
361.46 |
| Nov 24 2015 |
6471 |
373.2 |
| Nov 17 2015 |
6086 |
370.54 |
| Nov 10 2015 |
6038 |
370.54 |
| Nov 03 2015 |
6002 |
369.54 |
| Oct 27 2015 |
5860 |
367.54 |
| Oct 20 2015 |
5351 |
360.69 |
| Oct 13 2015 |
4733 |
353.84 |
| Oct 06 2015 |
4774 |
353.84 |
| Sep 29 2015 |
4463 |
347.46 |
| Sep 22 2015 |
22236 |
341.39 |
| Sep 15 2015 |
25703 |
341.39 |
| Sep 14 2015 |
4066 |
341.39 |
| Sep 07 2015 |
4028 |
340.34 |
| Aug 31 2015 |
4000 |
340.34 |
| Aug 24 2015 |
3984 |
340.34 |
| Aug 17 2015 |
3988 |
340.34 |
| Aug 10 2015 |
3990 |
340.34 |
| Aug 03 2015 |
3990 |
340.34 |
| Jul 27 2015 |
3990 |
340.34 |
| Jul 20 2015 |
3990 |
340.34 |
| Jul 13 2015 |
3990 |
340.34 |
| Jul 06 2015 |
3990 |
340.34 |
| Jun 29 2015 |
3990 |
340.34 |
| Jun 22 2015 |
3990 |
340.34 |
| Jun 15 2015 |
3990 |
340.34 |
| Jun 08 2015 |
4031 |
340.34 |
| Jun 01 2015 |
4031 |
340.34 |
| May 25 2015 |
4031 |
340.34 |
| May 18 2015 |
4031 |
340.34 |
| May 11 2015 |
4031 |
340.34 |
| May 04 2015 |
4031 |
340.34 |
| Apr 27 2015 |
4031 |
340.34 |
| Apr 20 2015 |
4027 |
340.34 |
| Apr 13 2015 |
4027 |
340.34 |
| Apr 06 2015 |
4033 |
340.34 |
| Mar 30 2015 |
4033 |
340.34 |
| Mar 23 2015 |
4039 |
340.34 |
| Mar 16 2015 |
4037 |
340.34 |
| Mar 09 2015 |
4037 |
340.34 |
| Mar 02 2015 |
4031 |
340.34 |
| Feb 23 2015 |
3990 |
340.34 |
| Feb 16 2015 |
3991 |
340.34 |
| Feb 09 2015 |
3998 |
340.34 |
| Feb 02 2015 |
3999 |
340.34 |
| Jan 26 2015 |
3999 |
340.34 |
| Jan 19 2015 |
3988 |
340.34 |
| Jan 12 2015 |
3905 |
340.34 |
| Jan 05 2015 |
4041 |
340.34 |
| Dec 29 2014 |
4019 |
340.34 |
| Dec 22 2014 |
4044 |
340.34 |
| Dec 15 2014 |
3959 |
340.34 |
| Dec 08 2014 |
3985 |
340.34 |
| Dec 01 2014 |
4024 |
340.34 |
| Nov 24 2014 |
4052 |
340.34 |
| Nov 17 2014 |
4068 |
340.34 |
| Nov 10 2014 |
4103 |
340.34 |
| Nov 03 2014 |
4594 |
350.69 |
| Oct 27 2014 |
4596 |
350.69 |
| Oct 20 2014 |
4752 |
352.21 |
| Oct 13 2014 |
4839 |
354.86 |
| Oct 06 2014 |
4086 |
340.27 |
| Sep 29 2014 |
4117 |
340.27 |
| Sep 22 2014 |
4155 |
340.27 |
