Jan 06 2022 |
57 |
381.38 |
Dec 30 2021 |
55 |
381.38 |
Dec 23 2021 |
52 |
381.38 |
Dec 16 2021 |
53 |
381.38 |
Dec 09 2021 |
68 |
381.38 |
Dec 02 2021 |
68 |
381.38 |
Nov 25 2021 |
69 |
381.38 |
Nov 18 2021 |
64 |
381.38 |
Nov 11 2021 |
57 |
381.38 |
Nov 04 2021 |
55 |
381.38 |
Oct 28 2021 |
48 |
381.38 |
Oct 21 2021 |
54 |
381.38 |
Oct 14 2021 |
54 |
381.38 |
Oct 07 2021 |
53 |
381.38 |
Sep 30 2021 |
51 |
381.38 |
Sep 23 2021 |
47 |
381.38 |
Sep 16 2021 |
44 |
381.38 |
Sep 09 2021 |
44 |
381.38 |
Sep 02 2021 |
46 |
381.38 |
Aug 26 2021 |
45 |
381.38 |
Aug 19 2021 |
45 |
381.38 |
Aug 12 2021 |
45 |
381.38 |
Aug 05 2021 |
49 |
381.38 |
Jul 29 2021 |
50 |
381.38 |
Jun 03 2021 |
45 |
381.38 |
Jan 08 2021 |
2703 |
381.38 |
Jan 01 2021 |
2688 |
381.38 |
Dec 25 2020 |
2747 |
381.38 |
Dec 18 2020 |
2841 |
381.38 |
Dec 11 2020 |
3453 |
381.38 |
Dec 04 2020 |
4095 |
381.38 |
Nov 27 2020 |
4043 |
381.38 |
Nov 20 2020 |
4646 |
381.38 |
Nov 13 2020 |
4964 |
381.38 |
Nov 06 2020 |
5300 |
381.38 |
Oct 30 2020 |
5644 |
381.38 |
Oct 23 2020 |
6019 |
381.38 |
Oct 16 2020 |
6270 |
381.38 |
Oct 09 2020 |
6528 |
381.38 |
Oct 02 2020 |
6748 |
381.38 |
Sep 25 2020 |
6900 |
381.38 |
Sep 18 2020 |
7061 |
381.38 |
Sep 11 2020 |
7134 |
381.38 |
Sep 04 2020 |
7226 |
381.38 |
Aug 28 2020 |
7279 |
381.38 |
Aug 21 2020 |
7318 |
381.38 |
Aug 14 2020 |
7327 |
381.38 |
Aug 07 2020 |
7400 |
381.38 |
Jul 31 2020 |
7429 |
381.38 |
Jul 24 2020 |
7429 |
381.38 |
Jul 17 2020 |
7442 |
381.38 |
Jul 10 2020 |
7465 |
381.38 |
Jul 03 2020 |
7491 |
381.38 |
Jun 26 2020 |
7491 |
381.38 |
Jun 19 2020 |
7491 |
381.38 |
Jun 12 2020 |
7494 |
381.38 |
Jun 05 2020 |
7509 |
381.38 |
May 29 2020 |
7519 |
381.38 |
May 22 2020 |
7537 |
381.38 |
May 15 2020 |
7537 |
381.38 |
May 08 2020 |
7540 |
381.38 |
May 01 2020 |
7541 |
381.38 |
Apr 24 2020 |
7572 |
381.38 |
Apr 17 2020 |
7572 |
381.38 |
Apr 10 2020 |
7572 |
381.38 |
Apr 03 2020 |
7572 |
381.38 |
Mar 27 2020 |
7572 |
381.38 |
Mar 20 2020 |
7579 |
381.38 |
Mar 13 2020 |
7579 |
381.38 |
Mar 06 2020 |
7579 |
381.38 |
Feb 28 2020 |
7575 |
381.38 |
Feb 21 2020 |
7608 |
381.38 |
Feb 14 2020 |
7612 |
381.38 |
Feb 07 2020 |
7620 |
381.38 |
Jan 31 2020 |
7643 |
381.38 |
Jan 05 2018 |
4160 |
322.49 |
Dec 29 2017 |
4170 |
322.49 |
Dec 22 2017 |
4163 |
322.49 |
Dec 15 2017 |
4147 |
322.49 |
Dec 08 2017 |
4389 |
325.31 |
Dec 01 2017 |
4420 |
325.31 |
Nov 24 2017 |
4434 |
325.31 |
Nov 17 2017 |
4397 |
325.31 |
Nov 10 2017 |
4479 |
325.31 |
Nov 03 2017 |
4442 |
325.31 |
Oct 27 2017 |
4348 |
325.31 |
Oct 20 2017 |
4933 |
336.44 |
Oct 13 2017 |
4836 |
336.44 |
Oct 06 2017 |
4769 |
336.44 |
Sep 29 2017 |
4768 |
336.44 |
Sep 22 2017 |
4744 |
336.44 |
Sep 15 2017 |
4770 |
336.44 |
Sep 08 2017 |
4732 |
336.44 |
Sep 01 2017 |
4753 |
336.44 |
Aug 25 2017 |
4768 |
336.44 |
Aug 18 2017 |
4768 |
336.44 |
Aug 11 2017 |
4754 |
336.44 |
Aug 04 2017 |
4763 |
336.44 |
Jul 28 2017 |
4761 |
336.44 |
Jul 21 2017 |
4770 |
336.44 |
Jul 14 2017 |
4775 |
336.44 |
Jul 07 2017 |
4773 |
336.44 |
Jun 30 2017 |
4780 |
336.44 |
Jun 23 2017 |
4779 |
336.44 |
Jun 16 2017 |
4781 |
336.44 |
Jun 09 2017 |
4770 |
336.44 |
Jun 02 2017 |
4767 |
336.44 |
May 26 2017 |
4687 |
336.44 |
May 19 2017 |
4705 |
336.44 |
May 12 2017 |
4682 |
336.44 |
May 05 2017 |
4682 |
336.44 |
Apr 28 2017 |
4679 |
336.44 |
Apr 21 2017 |
4663 |
336.44 |
Apr 14 2017 |
4672 |
336.44 |
Apr 07 2017 |
4672 |
336.44 |
Mar 31 2017 |
4672 |
336.44 |
Mar 24 2017 |
4672 |
336.44 |
Mar 17 2017 |
4668 |
336.44 |
Mar 10 2017 |
4675 |
336.44 |
Mar 03 2017 |
4675 |
336.44 |
Feb 24 2017 |
4678 |
336.44 |
Feb 17 2017 |
4685 |
336.44 |
Feb 10 2017 |
4694 |
336.44 |
Feb 03 2017 |
4690 |
336.44 |
Jan 27 2017 |
4703 |
336.44 |
Jan 20 2017 |
4719 |
336.44 |
Jan 13 2017 |
4723 |
336.44 |
Jan 06 2017 |
5067 |
340.57 |
Dec 30 2016 |
5109 |
340.57 |
Dec 23 2016 |
5110 |
340.57 |
Dec 16 2016 |
5105 |
340.57 |
Dec 09 2016 |
6552 |
364.07 |
Dec 02 2016 |
6630 |
364.07 |
Nov 25 2016 |
6590 |
364.07 |
Nov 18 2016 |
6608 |
364.07 |
Nov 11 2016 |
6658 |
364.07 |
Nov 04 2016 |
6631 |
364.07 |
Oct 28 2016 |
6396 |
361.52 |
Oct 21 2016 |
5912 |
353.18 |
Oct 14 2016 |
5818 |
353.18 |
Oct 07 2016 |
5619 |
349.89 |
Sep 30 2016 |
5563 |
349.89 |
Sep 23 2016 |
5469 |
349.89 |
Sep 16 2016 |
5341 |
349.89 |
Sep 09 2016 |
5351 |
349.89 |
Sep 02 2016 |
5328 |
349.89 |
Aug 26 2016 |
5337 |
349.89 |
Aug 19 2016 |
5190 |
349.89 |
Aug 12 2016 |
5182 |
349.89 |
Aug 05 2016 |
5195 |
349.89 |
Jul 29 2016 |
5195 |
349.89 |
Jul 22 2016 |
5184 |
349.89 |
Jun 28 2016 |
5185 |
349.89 |
Jun 21 2016 |
5196 |
349.89 |
Jun 14 2016 |
5196 |
349.89 |
Jun 07 2016 |
5196 |
349.89 |
May 31 2016 |
5196 |
349.89 |
May 24 2016 |
5196 |
349.89 |
May 17 2016 |
5191 |
349.89 |
May 10 2016 |
5191 |
349.89 |
May 03 2016 |
5191 |
349.89 |
Apr 26 2016 |
5191 |
349.89 |
Apr 19 2016 |
5186 |
349.89 |
Apr 12 2016 |
5197 |
349.89 |
Apr 05 2016 |
5197 |
349.89 |
Mar 29 2016 |
5197 |
349.89 |
Mar 22 2016 |
5196 |
349.89 |
Mar 15 2016 |
5194 |
349.89 |
Mar 08 2016 |
5199 |
349.89 |
Mar 01 2016 |
5195 |
349.89 |
Feb 23 2016 |
5188 |
349.89 |
Feb 16 2016 |
5165 |
349.89 |
Feb 09 2016 |
5165 |
349.89 |
Feb 02 2016 |
5133 |
349.89 |
Jan 26 2016 |
5146 |
349.89 |
Jan 19 2016 |
5151 |
349.89 |
Jan 12 2016 |
5646 |
362.64 |
Jan 05 2016 |
5863 |
362.64 |
Dec 29 2015 |
5587 |
358.58 |
Dec 22 2015 |
5518 |
358.58 |
Dec 15 2015 |
5451 |
358.58 |
Dec 08 2015 |
5547 |
358.58 |
Dec 01 2015 |
5502 |
358.58 |
Nov 24 2015 |
5457 |
358.58 |
Nov 17 2015 |
5238 |
358.58 |
Nov 10 2015 |
5228 |
358.58 |
Nov 03 2015 |
5240 |
357.81 |
Oct 27 2015 |
7126 |
384.96 |
Oct 20 2015 |
8502 |
401.97 |
Oct 13 2015 |
8683 |
408.56 |
Oct 06 2015 |
8696 |
408.56 |
Sep 29 2015 |
8760 |
408.56 |
Sep 22 2015 |
19135 |
408.56 |
Sep 15 2015 |
20888 |
408.56 |
Sep 14 2015 |
8531 |
408.56 |
Sep 07 2015 |
7889 |
400.32 |
Aug 31 2015 |
7860 |
400.32 |
Aug 24 2015 |
7819 |
400.32 |
Aug 17 2015 |
7828 |
400.32 |
Aug 10 2015 |
7831 |
400.32 |
Aug 03 2015 |
7831 |
400.32 |
Jul 27 2015 |
7831 |
400.32 |
Jul 20 2015 |
7831 |
400.32 |
Jul 13 2015 |
7831 |
400.32 |
Jul 06 2015 |
7831 |
400.32 |
Jun 29 2015 |
7831 |
400.32 |
Jun 22 2015 |
7831 |
400.32 |
Jun 15 2015 |
7831 |
400.32 |
Jun 08 2015 |
7900 |
400.32 |
Jun 01 2015 |
7900 |
400.32 |
May 25 2015 |
7900 |
400.32 |
May 18 2015 |
7900 |
400.32 |
May 11 2015 |
7900 |
400.32 |
May 04 2015 |
7900 |
400.32 |
Apr 27 2015 |
7892 |
400.32 |
Apr 20 2015 |
7884 |
400.32 |
Apr 13 2015 |
7883 |
400.32 |
Apr 06 2015 |
7893 |
400.32 |
Mar 30 2015 |
7893 |
400.32 |
Mar 23 2015 |
7905 |
400.32 |
Mar 16 2015 |
7899 |
400.32 |
Mar 09 2015 |
7898 |
400.32 |
Mar 02 2015 |
7886 |
400.32 |
Feb 23 2015 |
7817 |
400.32 |
Feb 16 2015 |
7813 |
400.32 |
Feb 09 2015 |
7823 |
400.32 |
Feb 02 2015 |
7825 |
400.32 |
Jan 26 2015 |
7826 |
400.32 |
Jan 19 2015 |
7815 |
400.32 |
Jan 12 2015 |
6975 |
390.55 |
Jan 05 2015 |
7187 |
390.55 |
Dec 29 2014 |
6148 |
375.61 |
Dec 22 2014 |
6176 |
375.61 |
Dec 15 2014 |
6056 |
375.61 |
Dec 08 2014 |
6109 |
375.61 |
Dec 01 2014 |
6125 |
375.61 |
Nov 24 2014 |
6160 |
375.61 |
Nov 17 2014 |
6202 |
375.61 |
Nov 10 2014 |
6248 |
375.61 |
Nov 03 2014 |
6162 |
375.61 |
Oct 27 2014 |
6176 |
375.61 |
Oct 20 2014 |
6269 |
375.61 |
Oct 13 2014 |
6139 |
375.61 |
Oct 06 2014 |
6123 |
375.61 |
Sep 29 2014 |
6222 |
375.61 |
Sep 22 2014 |
6276 |
375.61 |
Sep 15 2014 |
6254 |
375.61 |