| Nov 18 2021 |
3403 |
390.99 |
| Nov 11 2021 |
3460 |
390.99 |
| Nov 04 2021 |
2957 |
374.83 |
| Oct 28 2021 |
2922 |
374.83 |
| Oct 21 2021 |
5161 |
399.42 |
| Oct 14 2021 |
3420 |
349.65 |
| Oct 07 2021 |
3133 |
343.1 |
| Sep 30 2021 |
3203 |
343.1 |
| Sep 23 2021 |
3246 |
343.1 |
| Sep 16 2021 |
3309 |
343.1 |
| Sep 09 2021 |
3341 |
343.1 |
| Sep 02 2021 |
3384 |
343.1 |
| Aug 26 2021 |
3384 |
343.1 |
| Aug 19 2021 |
3390 |
343.1 |
| Aug 12 2021 |
3399 |
343.1 |
| Aug 05 2021 |
3408 |
343.1 |
| Jul 29 2021 |
3413 |
343.1 |
| Jun 03 2021 |
4422 |
343.1 |
| Nov 20 2020 |
5025 |
390.99 |
| Nov 13 2020 |
5389 |
390.99 |
| Nov 06 2020 |
5016 |
374.83 |
| Oct 30 2020 |
5327 |
374.83 |
| Oct 23 2020 |
7702 |
410.09 |
| Oct 16 2020 |
5398 |
365.66 |
| Oct 09 2020 |
4708 |
348.03 |
| Oct 02 2020 |
4863 |
348.03 |
| Sep 25 2020 |
4954 |
348.03 |
| Sep 18 2020 |
5081 |
348.03 |
| Sep 11 2020 |
5125 |
348.03 |
| Sep 04 2020 |
5195 |
348.03 |
| Aug 28 2020 |
5224 |
348.03 |
| Aug 21 2020 |
5255 |
348.03 |
| Aug 14 2020 |
5259 |
348.03 |
| Aug 07 2020 |
5307 |
348.03 |
| Jul 31 2020 |
5325 |
348.03 |
| Jul 24 2020 |
5325 |
348.03 |
| Jul 17 2020 |
5338 |
348.03 |
| Jul 10 2020 |
5357 |
348.03 |
| Jul 03 2020 |
5379 |
348.03 |
| Jun 26 2020 |
5379 |
348.03 |
| Jun 19 2020 |
5379 |
348.03 |
| Jun 12 2020 |
5382 |
348.03 |
| Jun 05 2020 |
5388 |
348.03 |
| May 29 2020 |
5400 |
348.03 |
| May 22 2020 |
5407 |
348.03 |
| May 15 2020 |
5407 |
348.03 |
| May 08 2020 |
5409 |
348.03 |
| May 01 2020 |
5412 |
348.03 |
| Apr 24 2020 |
5431 |
348.03 |
| Apr 17 2020 |
5431 |
348.03 |
| Apr 10 2020 |
5431 |
348.03 |
| Apr 03 2020 |
5431 |
348.03 |
| Mar 27 2020 |
5431 |
348.03 |
| Mar 20 2020 |
5434 |
348.03 |
| Mar 13 2020 |
5434 |
348.03 |
| Mar 06 2020 |
5434 |
348.03 |
| Feb 28 2020 |
5444 |
348.03 |
| Feb 21 2020 |
5464 |
348.03 |
| Feb 14 2020 |
5467 |
348.03 |
| Feb 07 2020 |
5474 |
348.03 |
| Jan 31 2020 |
5489 |
348.03 |
| Jan 24 2020 |
5232 |
348.03 |
| Jan 17 2020 |
5248 |
348.03 |
| Jan 10 2020 |
5929 |
353.19 |
| Jan 03 2020 |
5898 |
353.19 |
| Dec 27 2019 |
5904 |
353.19 |
| Dec 20 2019 |
5912 |
353.19 |
| Dec 13 2019 |
5944 |
353.19 |
| Dec 06 2019 |
5749 |
353.19 |
| Nov 29 2019 |
5869 |
353.19 |
| Nov 22 2019 |
5664 |
349.42 |
| Nov 15 2019 |
5546 |
346.83 |
| Nov 08 2019 |
5617 |
348.11 |
| Nov 01 2019 |
5631 |
348.11 |
| Oct 25 2019 |
5353 |
344.66 |
| Oct 18 2019 |
5044 |
339.97 |
| Oct 11 2019 |
5072 |
339.97 |
| Oct 04 2019 |
5103 |
339.97 |
| Sep 27 2019 |
4793 |
334.28 |
| Sep 20 2019 |
4699 |
334.28 |
| Sep 13 2019 |
4737 |
334.28 |
| Sep 06 2019 |
4588 |
334.28 |
| Aug 30 2019 |
4633 |
334.28 |
| Aug 23 2019 |
4656 |
334.28 |
| Aug 16 2019 |
4633 |
334.28 |
| Aug 09 2019 |
4633 |
334.28 |
| Aug 02 2019 |
4633 |
334.28 |
| Jul 26 2019 |
4634 |
334.28 |
| Jul 19 2019 |
4637 |
334.28 |
| Jul 12 2019 |
4653 |
334.28 |
| Jul 05 2019 |
4656 |
334.28 |
| Jun 28 2019 |
4658 |
334.28 |
| Jun 21 2019 |
4661 |
334.28 |
| Jun 14 2019 |
4653 |
334.28 |
| Jun 07 2019 |
4654 |
334.28 |
| May 31 2019 |
4662 |
334.28 |
| May 24 2019 |
4663 |
334.28 |
| May 17 2019 |
4676 |
334.28 |
| May 10 2019 |
4675 |
334.28 |
| May 03 2019 |
4683 |
334.28 |
| Apr 26 2019 |
4683 |
334.28 |
| Apr 19 2019 |
4686 |
334.28 |
| Apr 12 2019 |
4687 |
334.28 |
| Apr 05 2019 |
4687 |
334.28 |
| Mar 29 2019 |
4687 |
334.28 |
| Mar 22 2019 |
4686 |
334.28 |
| Mar 15 2019 |
4695 |
334.28 |
| Mar 08 2019 |
4686 |
334.28 |
| Mar 01 2019 |
4688 |
334.28 |
| Feb 22 2019 |
4686 |
334.28 |
| Feb 15 2019 |
4697 |
334.28 |
| Feb 08 2019 |
4681 |
334.28 |
| Feb 01 2019 |
4698 |
334.28 |
| Jan 25 2019 |
4698 |
334.28 |
| Jan 18 2019 |
4457 |
334.28 |
| Jan 11 2019 |
4772 |
334.28 |
| Jan 04 2019 |
4814 |
334.28 |
| Dec 28 2018 |
4829 |
334.28 |
| Dec 21 2018 |
4762 |
333.73 |
| Dec 14 2018 |
4739 |
333.73 |
| Dec 07 2018 |
4789 |
333.73 |
| Nov 30 2018 |
4854 |
333.73 |
| Nov 23 2018 |
4853 |
333.73 |
| Nov 16 2018 |
4897 |
333.73 |
| Nov 09 2018 |
4585 |
329.06 |
| Nov 02 2018 |
4597 |
329.06 |
| Oct 26 2018 |
4322 |
326.19 |
| Oct 19 2018 |
4423 |
328.01 |
| Oct 12 2018 |
4443 |
328.01 |
| Oct 05 2018 |
4357 |
328.01 |
| Sep 28 2018 |
4366 |
328.01 |
| Sep 21 2018 |
4714 |
334.86 |
| Sep 14 2018 |
4667 |
334.86 |
| Sep 07 2018 |
4664 |
334.86 |
| Aug 31 2018 |
4632 |
334.86 |
| Aug 24 2018 |
4626 |
334.86 |
| Aug 17 2018 |
4629 |
334.86 |
| Aug 10 2018 |
4631 |
334.86 |
| Aug 03 2018 |
4641 |
334.86 |
| Jul 27 2018 |
4649 |
334.86 |
| Jul 20 2018 |
4651 |
334.86 |
| Jul 13 2018 |
4648 |
334.86 |
| Jul 06 2018 |
4646 |
334.86 |
| Jun 29 2018 |
4681 |
334.86 |
| Jun 22 2018 |
4681 |
334.86 |
| Jun 15 2018 |
4684 |
334.86 |
| Jun 08 2018 |
4693 |
334.86 |
| Jun 01 2018 |
4689 |
334.86 |
| May 25 2018 |
4702 |
334.86 |
| May 18 2018 |
4701 |
334.86 |
| May 11 2018 |
4711 |
334.86 |
| May 04 2018 |
4744 |
334.86 |
| Apr 27 2018 |
4741 |
334.86 |
| Apr 20 2018 |
4758 |
334.86 |
| Apr 13 2018 |
4754 |
334.86 |
| Apr 06 2018 |
4754 |
334.86 |
| Mar 30 2018 |
4754 |
334.86 |
| Mar 23 2018 |
4754 |
334.86 |
| Mar 16 2018 |
4752 |
334.86 |
| Mar 09 2018 |
4752 |
334.86 |
| Mar 02 2018 |
4752 |
334.86 |
| Feb 23 2018 |
4753 |
334.86 |
| Feb 16 2018 |
4760 |
334.86 |
| Feb 09 2018 |
4751 |
334.86 |
| Feb 02 2018 |
4769 |
334.86 |
| Jan 26 2018 |
4794 |
334.86 |
| Jan 19 2018 |
4792 |
334.86 |
| Jan 12 2018 |
4554 |
334.86 |
| Jan 05 2018 |
4823 |
336.54 |
| Dec 29 2017 |
4835 |
336.54 |
| Dec 22 2017 |
4836 |
336.54 |
| Dec 15 2017 |
4823 |
336.54 |
| Dec 08 2017 |
4943 |
336.54 |
| Dec 01 2017 |
4945 |
336.45 |
| Nov 24 2017 |
4961 |
336.45 |
| Nov 17 2017 |
5514 |
346.7 |
| Nov 10 2017 |
5569 |
345.72 |
| Nov 03 2017 |
5854 |
351.24 |
| Oct 27 2017 |
5773 |
351.24 |
| Oct 20 2017 |
5794 |
351.24 |
| Oct 13 2017 |
6245 |
359.8 |
| Oct 06 2017 |
6189 |
359.8 |
| Sep 29 2017 |
6168 |
359.56 |
| Sep 22 2017 |
6408 |
363.43 |
| Sep 15 2017 |
6426 |
363.43 |
| Sep 08 2017 |
6370 |
363.43 |
| Sep 01 2017 |
6381 |
363.43 |
| Aug 25 2017 |
6404 |
363.43 |
| Aug 18 2017 |
6414 |
363.43 |
| Aug 11 2017 |
6393 |
363.43 |
| Aug 04 2017 |
6407 |
363.43 |
| Jul 28 2017 |
6403 |
363.43 |
| Jul 21 2017 |
6415 |
363.43 |
| Jul 14 2017 |
6421 |
363.43 |
| Jul 07 2017 |
6417 |
363.43 |
| Jun 30 2017 |
6424 |
363.43 |
| Jun 23 2017 |
6424 |
363.43 |
| Jun 16 2017 |
6418 |
363.43 |
| Jun 09 2017 |
6400 |
363.43 |
| Jun 02 2017 |
6396 |
363.43 |
| May 26 2017 |
6301 |
363.43 |
| May 19 2017 |
6317 |
363.43 |
| May 12 2017 |
6289 |
363.43 |
| May 05 2017 |
6279 |
363.43 |
| Apr 28 2017 |
6272 |
363.43 |
| Apr 21 2017 |
6256 |
363.43 |
| Apr 14 2017 |
6261 |
363.43 |
| Apr 07 2017 |
6261 |
363.43 |
| Mar 31 2017 |
6261 |
363.43 |
| Mar 24 2017 |
6261 |
363.43 |
| Mar 17 2017 |
6255 |
363.43 |
| Mar 10 2017 |
6262 |
363.43 |
| Mar 03 2017 |
6262 |
363.43 |
| Feb 24 2017 |
6263 |
363.43 |
| Feb 17 2017 |
6272 |
363.43 |
| Feb 10 2017 |
6284 |
363.43 |
| Feb 03 2017 |
6279 |
363.43 |
| Jan 27 2017 |
6292 |
363.43 |
| Jan 20 2017 |
6308 |
363.43 |
| Jan 13 2017 |
6307 |
363.43 |
| Jan 06 2017 |
6445 |
363.43 |
| Dec 30 2016 |
6495 |
363.43 |
| Dec 23 2016 |
6503 |
363.43 |
| Dec 16 2016 |
6499 |
363.43 |
| Dec 09 2016 |
6511 |
363.43 |
| Dec 02 2016 |
6585 |
363.43 |
| Nov 25 2016 |
7116 |
371.01 |
| Nov 18 2016 |
7143 |
371.01 |
| Nov 11 2016 |
7160 |
370.47 |
| Nov 04 2016 |
7136 |
370.47 |
| Oct 28 2016 |
7211 |
372.36 |
| Oct 21 2016 |
7288 |
372.36 |
| Oct 14 2016 |
8463 |
387.86 |
| Oct 07 2016 |
9086 |
395.06 |
| Sep 30 2016 |
9718 |
402.39 |
| Sep 23 2016 |
9545 |
402.39 |
| Sep 16 2016 |
9335 |
402.39 |
| Sep 09 2016 |
10440 |
414.63 |
| Sep 02 2016 |
10409 |
414.63 |
| Aug 26 2016 |
10439 |
414.63 |
| Aug 19 2016 |
10192 |
414.63 |
| Aug 12 2016 |
10181 |
414.63 |
| Aug 05 2016 |
10195 |
414.63 |
| Jul 29 2016 |
10196 |
414.63 |
| Jul 22 2016 |
10179 |
414.63 |
| Jun 28 2016 |
10180 |
414.63 |
| Jun 21 2016 |
10221 |
414.63 |
| Jun 14 2016 |
10221 |
414.63 |
| Jun 07 2016 |
10221 |
414.63 |
| May 31 2016 |
10223 |
414.63 |
| May 24 2016 |
10223 |
414.63 |
| May 17 2016 |
10213 |
414.63 |
| May 10 2016 |
10213 |
414.63 |
| May 03 2016 |
10214 |
414.63 |
| Apr 26 2016 |
10214 |
414.63 |
| Apr 19 2016 |
10207 |
414.63 |
| Apr 12 2016 |
10229 |
414.63 |
| Apr 05 2016 |
10229 |
414.63 |
| Mar 29 2016 |
10229 |
414.63 |
| Mar 22 2016 |
10223 |
414.63 |
| Mar 15 2016 |
10220 |
414.63 |
| Mar 08 2016 |
10229 |
414.63 |
| Mar 01 2016 |
10226 |
414.63 |
| Feb 23 2016 |
10219 |
414.63 |
| Feb 16 2016 |
10183 |
414.63 |
| Feb 09 2016 |
10183 |
414.63 |
| Feb 02 2016 |
10127 |
414.63 |
| Jan 26 2016 |
10149 |
414.63 |
| Jan 19 2016 |
10159 |
414.63 |
| Jan 12 2016 |
9800 |
414.63 |
| Jan 05 2016 |
10086 |
414.63 |
| Dec 29 2015 |
10104 |
414.63 |
| Dec 22 2015 |
9980 |
414.63 |
| Dec 15 2015 |
9886 |
414.63 |
| Dec 08 2015 |
10073 |
414.63 |
| Dec 01 2015 |
10028 |
414.63 |
| Nov 24 2015 |
9954 |
414.63 |
| Nov 17 2015 |
8943 |
406.28 |
| Nov 10 2015 |
8897 |
406.28 |
| Nov 03 2015 |
9283 |
409.58 |
| Oct 27 2015 |
8626 |
402.4 |
| Oct 20 2015 |
9336 |
411.35 |
| Oct 13 2015 |
8941 |
411.35 |
| Oct 06 2015 |
8174 |
402.14 |
| Sep 29 2015 |
8221 |
402.14 |
| Sep 22 2015 |
10198 |
390.34 |
| Sep 15 2015 |
23906 |
394.89 |
| Sep 14 2015 |
7438 |
394.89 |
| Sep 07 2015 |
7459 |
394.89 |
| Aug 31 2015 |
7434 |
394.89 |
| Aug 24 2015 |
7402 |
394.89 |
| Aug 17 2015 |
7411 |
394.89 |
| Aug 10 2015 |
7413 |
394.89 |
| Aug 03 2015 |
7413 |
394.89 |
| Jul 27 2015 |
7413 |
394.89 |
| Jul 20 2015 |
7413 |
394.89 |
| Jul 13 2015 |
7413 |
394.89 |
| Jul 06 2015 |
7413 |
394.89 |
| Jun 29 2015 |
7413 |
394.89 |
| Jun 22 2015 |
7413 |
394.89 |
| Jun 15 2015 |
7413 |
394.89 |
| Jun 08 2015 |
7480 |
394.89 |
| Jun 01 2015 |
7480 |
394.89 |
| May 25 2015 |
7480 |
394.89 |
| May 18 2015 |
7480 |
394.89 |
| May 11 2015 |
7480 |
394.89 |
| May 04 2015 |
7480 |
394.89 |
| Apr 27 2015 |
7473 |
394.89 |
| Apr 20 2015 |
7466 |
394.89 |
| Apr 13 2015 |
7465 |
394.89 |
| Apr 06 2015 |
7473 |
394.89 |
| Mar 30 2015 |
7473 |
394.89 |
| Mar 23 2015 |
7485 |
394.89 |
| Mar 16 2015 |
7479 |
394.89 |
| Mar 09 2015 |
7478 |
394.89 |
| Mar 02 2015 |
7466 |
394.89 |
| Feb 23 2015 |
7400 |
394.89 |
| Feb 16 2015 |
7396 |
394.89 |
| Feb 09 2015 |
7406 |
394.89 |
| Feb 02 2015 |
7408 |
394.89 |
| Jan 26 2015 |
7409 |
394.89 |
| Jan 19 2015 |
7393 |
394.89 |
| Jan 12 2015 |
6964 |
390.36 |
| Jan 05 2015 |
7736 |
398.01 |
| Dec 29 2014 |
7728 |
398.01 |
| Dec 22 2014 |
7761 |
398.01 |
| Dec 15 2014 |
7629 |
398.01 |
| Dec 08 2014 |
7683 |
398.01 |
| Dec 01 2014 |
8192 |
403.92 |
| Nov 24 2014 |
8112 |
402.6 |
| Nov 17 2014 |
8174 |
402.6 |
| Nov 10 2014 |
8214 |
402.6 |
| Nov 03 2014 |
8493 |
407.92 |
| Oct 27 2014 |
8668 |
409.44 |
| Oct 20 2014 |
10520 |
428.3 |
| Oct 13 2014 |
12427 |
448.56 |
| Oct 06 2014 |
13039 |
456.46 |
| Sep 29 2014 |
13194 |
456.46 |
| Sep 22 2014 |
11599 |
439.53 |
