| Oct 28 2016 |
22633 |
518.72 |
| Oct 21 2016 |
18250 |
478.56 |
| Oct 14 2016 |
19474 |
489.54 |
| Oct 07 2016 |
19336 |
489.54 |
| Sep 30 2016 |
18482 |
482.79 |
| Sep 23 2016 |
17105 |
472.63 |
| Sep 16 2016 |
16798 |
472.63 |
| Sep 09 2016 |
16651 |
472.63 |
| Sep 02 2016 |
16599 |
472.63 |
| Aug 26 2016 |
16630 |
472.63 |
| Aug 19 2016 |
16293 |
472.63 |
| Aug 12 2016 |
16282 |
472.63 |
| Aug 05 2016 |
16300 |
472.63 |
| Jul 29 2016 |
16301 |
472.63 |
| Jul 22 2016 |
16278 |
472.63 |
| Jun 28 2016 |
16280 |
472.63 |
| Jun 21 2016 |
16337 |
472.63 |
| Jun 14 2016 |
16337 |
472.63 |
| Jun 07 2016 |
16339 |
472.63 |
| May 31 2016 |
16348 |
472.63 |
| May 24 2016 |
16348 |
472.63 |
| May 17 2016 |
16333 |
472.63 |
| May 10 2016 |
16333 |
472.63 |
| May 03 2016 |
16334 |
472.63 |
| Apr 26 2016 |
16334 |
472.63 |
| Apr 19 2016 |
16312 |
472.63 |
| Apr 12 2016 |
16349 |
472.63 |
| Apr 05 2016 |
16349 |
472.63 |
| Mar 29 2016 |
16349 |
472.63 |
| Mar 22 2016 |
16339 |
472.63 |
| Mar 15 2016 |
16337 |
472.63 |
| Mar 08 2016 |
16354 |
472.63 |
| Mar 01 2016 |
16350 |
472.63 |
| Feb 23 2016 |
16346 |
472.63 |
| Feb 16 2016 |
16283 |
472.63 |
| Feb 09 2016 |
16283 |
472.63 |
| Feb 02 2016 |
16230 |
472.63 |
| Jan 26 2016 |
16266 |
472.63 |
| Jan 19 2016 |
16277 |
472.63 |
| Jan 12 2016 |
15831 |
472.63 |
| Jan 05 2016 |
16207 |
472.63 |
| Dec 29 2015 |
16228 |
472.63 |
| Dec 22 2015 |
16068 |
472.63 |
| Dec 15 2015 |
15955 |
472.63 |
| Dec 08 2015 |
16211 |
472.63 |
| Dec 01 2015 |
16192 |
472.63 |
| Nov 24 2015 |
16062 |
472.63 |
| Nov 17 2015 |
15733 |
472.63 |
| Nov 10 2015 |
15699 |
472.63 |
| Nov 03 2015 |
15740 |
472.63 |
| Oct 27 2015 |
22295 |
535.3 |
| Oct 20 2015 |
21720 |
529.33 |
| Oct 13 2015 |
21075 |
529.33 |
| Oct 06 2015 |
21319 |
531.99 |
| Sep 29 2015 |
16252 |
483.35 |
| Sep 22 2015 |
4221 |
543.14 |
| Sep 15 2015 |
1873 |
539.14 |
| Sep 14 2015 |
21200 |
539.14 |
| Sep 07 2015 |
16663 |
492.95 |
| Aug 31 2015 |
16681 |
492.95 |
| Aug 24 2015 |
16593 |
492.95 |
| Aug 17 2015 |
16618 |
492.95 |
| Aug 10 2015 |
16632 |
492.95 |
| Aug 03 2015 |
16631 |
492.95 |
| Jul 27 2015 |
16631 |
492.95 |
| Jul 20 2015 |
16630 |
492.95 |
| Jul 13 2015 |
16630 |
492.95 |
| Jul 06 2015 |
16630 |
492.95 |
| Jun 29 2015 |
16630 |
492.95 |
| Jun 22 2015 |
16630 |
492.95 |
| Jun 15 2015 |
16630 |
492.95 |
| Jun 08 2015 |
16746 |
492.95 |
| Jun 01 2015 |
16746 |
492.95 |
| May 25 2015 |
16746 |
492.95 |
| May 18 2015 |
16746 |
492.95 |
| May 11 2015 |
16746 |
492.95 |
| May 04 2015 |
16746 |
492.95 |
| Apr 27 2015 |
16726 |
492.95 |
| Apr 20 2015 |
16712 |
492.95 |
| Apr 13 2015 |
16712 |
492.95 |
| Apr 06 2015 |
16738 |
492.95 |
| Mar 30 2015 |
16738 |
492.95 |
| Mar 23 2015 |
16753 |
492.95 |
| Mar 16 2015 |
16744 |
492.95 |
| Mar 09 2015 |
16743 |
492.95 |
| Mar 02 2015 |
16732 |
492.95 |
| Feb 23 2015 |
16615 |
492.95 |
| Feb 16 2015 |
16596 |
492.95 |
| Feb 09 2015 |
16606 |
492.95 |
| Feb 02 2015 |
16606 |
492.95 |
| Jan 26 2015 |
16594 |
492.95 |
| Jan 19 2015 |
16576 |
492.95 |
| Jan 12 2015 |
16454 |
492.95 |
| Jan 05 2015 |
16746 |
492.95 |
| Dec 29 2014 |
16735 |
492.95 |
| Dec 22 2014 |
16790 |
492.95 |
| Dec 15 2014 |
16514 |
492.95 |
| Dec 08 2014 |
16671 |
492.95 |
| Dec 01 2014 |
16738 |
492.95 |
| Nov 24 2014 |
16761 |
492.95 |
| Nov 17 2014 |
16917 |
492.95 |
| Nov 10 2014 |
17042 |
492.95 |
| Nov 03 2014 |
16966 |
492.95 |
| Oct 27 2014 |
19749 |
519.72 |
| Oct 20 2014 |
19947 |
519.72 |
| Oct 13 2014 |
19854 |
519.72 |
| Oct 06 2014 |
19020 |
514.65 |
| Sep 29 2014 |
19218 |
514.65 |
| Sep 22 2014 |
19018 |
511.83 |
