| Sep 28 2023 |
2381 |
381.06 |
| Sep 21 2023 |
2350 |
381.06 |
| Sep 14 2023 |
2294 |
381.06 |
| Sep 07 2023 |
2242 |
381.06 |
| Aug 31 2023 |
2214 |
381.06 |
| Aug 24 2023 |
2175 |
381.06 |
| Aug 17 2023 |
2196 |
381.06 |
| Aug 10 2023 |
2199 |
381.06 |
| Aug 03 2023 |
2196 |
381.06 |
| Jul 27 2023 |
2184 |
381.06 |
| Jul 20 2023 |
2207 |
381.06 |
| Jul 13 2023 |
2207 |
381.06 |
| Jul 06 2023 |
2200 |
381.06 |
| Jun 29 2023 |
2191 |
381.06 |
| Jun 22 2023 |
2191 |
381.06 |
| Jun 15 2023 |
2191 |
381.06 |
| Jun 08 2023 |
2196 |
381.06 |
| Jun 01 2023 |
2177 |
381.06 |
| May 25 2023 |
2156 |
381.06 |
| May 18 2023 |
2156 |
381.06 |
| May 11 2023 |
2156 |
381.06 |
| May 04 2023 |
2152 |
381.06 |
| Apr 27 2023 |
2155 |
381.06 |
| Apr 20 2023 |
2155 |
381.06 |
| Apr 13 2023 |
2155 |
381.06 |
| Apr 06 2023 |
2157 |
381.06 |
| Mar 30 2023 |
2184 |
381.06 |
| Mar 23 2023 |
2184 |
381.06 |
| Mar 16 2023 |
2184 |
381.06 |
| Mar 09 2023 |
2184 |
381.06 |
| Mar 02 2023 |
2156 |
381.06 |
| Feb 23 2023 |
2157 |
381.06 |
| Feb 16 2023 |
2165 |
381.06 |
| Feb 09 2023 |
2183 |
381.06 |
| Feb 02 2023 |
2194 |
381.06 |
| Jan 26 2023 |
2192 |
381.06 |
| Jan 19 2023 |
2209 |
381.06 |
| Jan 12 2023 |
2136 |
381.06 |
| Jan 05 2023 |
2466 |
381.06 |
| Dec 29 2022 |
2461 |
381.06 |
| Dec 22 2022 |
2993 |
381.06 |
| Dec 15 2022 |
2941 |
381.06 |
| Dec 08 2022 |
2953 |
381.06 |
| Dec 01 2022 |
2943 |
381.06 |
| Nov 24 2022 |
2944 |
381.06 |
| Nov 17 2022 |
2933 |
381.06 |
| Nov 10 2022 |
2931 |
381.06 |
| Nov 03 2022 |
2885 |
381.06 |
| Oct 27 2022 |
2789 |
381.06 |
| Oct 20 2022 |
2829 |
381.06 |
| Oct 13 2022 |
2798 |
381.06 |
| Sep 06 2019 |
25850 |
598.11 |
| Aug 30 2019 |
25940 |
598.11 |
| Aug 23 2019 |
25965 |
598.11 |
| Aug 16 2019 |
25716 |
598.11 |
| Aug 09 2019 |
25716 |
598.11 |
| Aug 02 2019 |
25730 |
598.11 |
| Jul 26 2019 |
25748 |
598.11 |
| Jul 19 2019 |
25762 |
598.11 |
| Jul 12 2019 |
25808 |
598.11 |
| Jul 05 2019 |
25822 |
598.11 |
| Jun 28 2019 |
25877 |
598.11 |
| Jun 21 2019 |
25907 |
598.11 |
| Jun 14 2019 |
25898 |
598.11 |
| Jun 07 2019 |
25876 |
598.11 |
| May 31 2019 |
25912 |
598.11 |
| May 24 2019 |
25917 |
598.11 |
| May 17 2019 |
25960 |
598.11 |
| May 10 2019 |
25950 |
598.11 |
| May 03 2019 |
25981 |
598.11 |
| Apr 26 2019 |
25976 |
598.11 |
| Apr 19 2019 |
25981 |
598.11 |
| Apr 12 2019 |
25989 |
598.11 |
| Apr 05 2019 |
25989 |
598.11 |
| Mar 29 2019 |
25990 |
598.11 |
| Mar 22 2019 |
25975 |
598.11 |
| Mar 15 2019 |
25986 |
598.11 |
| Mar 08 2019 |
25893 |
598.11 |
| Mar 01 2019 |
25899 |
598.11 |
| Feb 22 2019 |
25891 |
598.11 |
| Feb 15 2019 |
25895 |
598.11 |
| Feb 08 2019 |
25857 |
598.11 |
| Feb 01 2019 |
25884 |
598.11 |
| Jan 25 2019 |
25900 |
598.11 |
| Jan 18 2019 |
25376 |
598.11 |
| Jan 11 2019 |
26107 |
598.11 |
| Jan 04 2019 |
26276 |
598.11 |
| Dec 28 2018 |
26195 |
598.11 |
| Dec 21 2018 |
26004 |
598.11 |
| Dec 14 2018 |
26200 |
598.11 |
| Dec 07 2018 |
26535 |
598.11 |
| Nov 30 2018 |
26912 |
598.11 |
| Nov 23 2018 |
27233 |
598.11 |
| Nov 16 2018 |
27850 |
598.11 |
| Nov 09 2018 |
13048 |
434.74 |
| Nov 02 2018 |
13112 |
434.74 |
| Oct 26 2018 |
12877 |
434.74 |
| Oct 19 2018 |
12921 |
434.74 |
| Oct 12 2018 |
12777 |
434.74 |
| Oct 05 2018 |
12505 |
434.74 |
| Sep 28 2018 |
15157 |
459.69 |
| Sep 21 2018 |
15151 |
459.69 |
| Sep 14 2018 |
14936 |
459.69 |
| Sep 07 2018 |
11377 |
425.08 |
| Aug 31 2018 |
11292 |
425.08 |
| Aug 24 2018 |
11248 |
425.08 |
| Aug 17 2018 |
11236 |
425.08 |
| Aug 10 2018 |
11243 |
425.08 |
| Aug 03 2018 |
11261 |
425.08 |
| Jul 27 2018 |
11267 |
425.08 |
| Jul 20 2018 |
11279 |
425.08 |
| Jul 13 2018 |
11275 |
425.08 |
| Jul 06 2018 |
11260 |
425.08 |
| Jun 29 2018 |
11312 |
425.08 |
| Jun 22 2018 |
11312 |
425.08 |
| Jun 15 2018 |
11332 |
425.08 |
| Jun 08 2018 |
11350 |
425.08 |
| Jun 01 2018 |
11343 |
425.08 |
| May 25 2018 |
11356 |
425.08 |
| May 18 2018 |
11339 |
425.08 |
| May 11 2018 |
11360 |
425.08 |
| May 04 2018 |
11413 |
425.08 |
| Apr 27 2018 |
11409 |
425.08 |
| Apr 20 2018 |
11442 |
425.08 |
| Apr 13 2018 |
11440 |
425.08 |
| Apr 06 2018 |
11440 |
425.08 |
| Mar 30 2018 |
11439 |
425.08 |
| Mar 23 2018 |
11439 |
425.08 |
| Mar 16 2018 |
11427 |
425.08 |
| Mar 09 2018 |
11427 |
425.08 |
| Mar 02 2018 |
11431 |
425.08 |
| Feb 23 2018 |
11431 |
425.08 |
| Feb 16 2018 |
11443 |
425.08 |
| Feb 09 2018 |
11435 |
425.08 |
| Feb 02 2018 |
11462 |
425.08 |
| Jan 26 2018 |
11494 |
425.08 |
| Jan 19 2018 |
11458 |
425.08 |
| Jan 12 2018 |
11102 |
425.08 |
| Jan 05 2018 |
24044 |
559.46 |
| Dec 29 2017 |
24116 |
559.46 |
| Dec 22 2017 |
24106 |
559.46 |
| Dec 15 2017 |
22846 |
543.58 |
| Dec 08 2017 |
23506 |
546.62 |
| Dec 01 2017 |
23787 |
546.62 |
| Nov 24 2017 |
23834 |
546.62 |
| Nov 17 2017 |
24114 |
546.62 |
| Nov 10 2017 |
14806 |
451.12 |
| Nov 03 2017 |
14796 |
451.12 |
| Oct 27 2017 |
14757 |
451.12 |
| Oct 20 2017 |
12513 |
429.89 |
| Oct 13 2017 |
12306 |
429.89 |
| Oct 06 2017 |
11451 |
422.09 |
| Sep 29 2017 |
11449 |
422.09 |
| Sep 22 2017 |
11418 |
422.09 |
| Sep 15 2017 |
11448 |
422.09 |
| Sep 08 2017 |
11342 |
422.09 |
| Sep 01 2017 |
11368 |
422.09 |
| Aug 25 2017 |
11387 |
422.09 |
| Aug 18 2017 |
11408 |
422.09 |
| Aug 11 2017 |
11344 |
422.09 |
| Aug 04 2017 |
11365 |
422.09 |
| Jul 28 2017 |
11364 |
422.09 |
| Jul 21 2017 |
11386 |
422.09 |
| Jul 14 2017 |
11395 |
422.09 |
| Jul 07 2017 |
11391 |
422.09 |
| Jun 30 2017 |
11400 |
422.09 |
| Jun 23 2017 |
11399 |
422.09 |
| Jun 16 2017 |
11400 |
422.09 |
| Jun 09 2017 |
11373 |
422.09 |
| Jun 02 2017 |
11373 |
422.09 |
| May 26 2017 |
11250 |
422.09 |
| May 19 2017 |
11273 |
422.09 |
| May 12 2017 |
11229 |
422.09 |
| May 05 2017 |
11203 |
422.09 |
| Apr 28 2017 |
11188 |
422.09 |
| Apr 21 2017 |
11170 |
422.09 |
| Apr 14 2017 |
11184 |
422.09 |
| Apr 07 2017 |
11185 |
422.09 |
| Mar 31 2017 |
11185 |
422.09 |
| Mar 24 2017 |
11185 |
422.09 |
| Mar 17 2017 |
11172 |
422.09 |
| Mar 10 2017 |
11187 |
422.09 |
| Mar 03 2017 |
11187 |
422.09 |
| Feb 24 2017 |
11186 |
422.09 |
| Feb 17 2017 |
11200 |
422.09 |
| Feb 10 2017 |
11218 |
422.09 |
| Feb 03 2017 |
11209 |
422.09 |
| Jan 27 2017 |
11222 |
422.09 |
| Jan 20 2017 |
11238 |
422.09 |
| Jan 13 2017 |
11251 |
422.09 |
| Jan 06 2017 |
11434 |
422.09 |
| Dec 30 2016 |
11503 |
422.09 |
| Dec 23 2016 |
11503 |
422.09 |
| Dec 16 2016 |
11541 |
422.09 |
| Dec 09 2016 |
11580 |
422.09 |
| Dec 02 2016 |
11786 |
422.09 |
| Nov 25 2016 |
14968 |
453.62 |
| Nov 18 2016 |
13600 |
439.1 |
| Nov 11 2016 |
12911 |
431.28 |
| Nov 04 2016 |
12889 |
431.28 |
| Oct 28 2016 |
13099 |
434.08 |
| Oct 21 2016 |
12631 |
429.03 |
| Oct 14 2016 |
12528 |
429.03 |
| Oct 07 2016 |
13068 |
434.12 |
| Sep 30 2016 |
13014 |
434.12 |
| Sep 23 2016 |
12422 |
430.78 |
| Sep 16 2016 |
12074 |
430.04 |
| Sep 09 2016 |
11999 |
430.04 |
| Sep 02 2016 |
11972 |
430.04 |
| Aug 26 2016 |
12003 |
430.04 |
| Aug 19 2016 |
11714 |
430.04 |
| Aug 12 2016 |
11704 |
430.04 |
| Aug 05 2016 |
11720 |
430.04 |
| Jul 29 2016 |
11721 |
430.04 |
| Jul 22 2016 |
11700 |
430.04 |
| Jun 28 2016 |
11701 |
430.04 |
| Jun 21 2016 |
11749 |
430.04 |
| Jun 14 2016 |
11749 |
430.04 |
| Jun 07 2016 |
11749 |
430.04 |
| May 31 2016 |
11754 |
430.04 |
| May 24 2016 |
11754 |
430.04 |
| May 17 2016 |
11742 |
430.04 |
| May 10 2016 |
11742 |
430.04 |
| May 03 2016 |
11743 |
430.04 |
| Apr 26 2016 |
11743 |
430.04 |
| Apr 19 2016 |
11733 |
430.04 |
| Apr 12 2016 |
11760 |
430.04 |
| Apr 05 2016 |
11760 |
430.04 |
| Mar 29 2016 |
11760 |
430.04 |
| Mar 22 2016 |
11755 |
430.04 |
| Mar 15 2016 |
11752 |
430.04 |
| Mar 08 2016 |
11763 |
430.04 |
| Mar 01 2016 |
11759 |
430.04 |
| Feb 23 2016 |
11754 |
430.04 |
| Feb 16 2016 |
11706 |
430.04 |
| Feb 09 2016 |
11706 |
430.04 |
| Feb 02 2016 |
11651 |
430.04 |
| Jan 26 2016 |
11672 |
430.04 |
| Jan 19 2016 |
11682 |
430.04 |
| Jan 12 2016 |
11299 |
430.04 |
| Jan 05 2016 |
11614 |
430.04 |
| Dec 29 2015 |
11622 |
430.04 |
| Dec 22 2015 |
11500 |
430.04 |
| Dec 15 2015 |
11429 |
430.04 |
| Dec 08 2015 |
11636 |
430.04 |
| Dec 01 2015 |
12615 |
439.79 |
| Nov 24 2015 |
12529 |
439.79 |
| Nov 17 2015 |
12261 |
439.79 |
| Nov 10 2015 |
13031 |
447.71 |
| Nov 03 2015 |
13046 |
447.71 |
| Oct 27 2015 |
13547 |
452.37 |
| Oct 20 2015 |
13477 |
452.37 |
| Oct 13 2015 |
12960 |
452.37 |
| Oct 06 2015 |
12961 |
452.37 |
| Sep 29 2015 |
13047 |
452.37 |
| Sep 22 2015 |
31617 |
482.34 |
| Sep 15 2015 |
9808 |
553.71 |
| Sep 14 2015 |
22532 |
553.71 |
| Sep 07 2015 |
22510 |
553.71 |
| Aug 31 2015 |
22566 |
553.71 |
| Aug 24 2015 |
22474 |
553.71 |
| Aug 17 2015 |
22511 |
553.71 |
| Aug 10 2015 |
22526 |
553.71 |
| Aug 03 2015 |
22525 |
553.71 |
| Jul 27 2015 |
22525 |
553.71 |
| Jul 20 2015 |
22524 |
553.71 |
| Jul 13 2015 |
22524 |
553.71 |
| Jul 06 2015 |
22524 |
553.71 |
| Jun 29 2015 |
22524 |
553.71 |
| Jun 22 2015 |
22524 |
553.71 |
| Jun 15 2015 |
22524 |
553.71 |
| Jun 08 2015 |
22678 |
553.71 |
| Jun 01 2015 |
22678 |
553.71 |
| May 25 2015 |
22678 |
553.71 |
| May 18 2015 |
22678 |
553.71 |
| May 11 2015 |
22678 |
553.71 |
| May 04 2015 |
22678 |
553.71 |
| Apr 27 2015 |
22650 |
553.71 |
| Apr 20 2015 |
22635 |
553.71 |
| Apr 13 2015 |
22634 |
553.71 |
| Apr 06 2015 |
22675 |
553.71 |
| Mar 30 2015 |
22675 |
553.71 |
| Mar 23 2015 |
22697 |
553.71 |
| Mar 16 2015 |
22677 |
553.71 |
| Mar 09 2015 |
22676 |
553.71 |
| Mar 02 2015 |
22666 |
553.71 |
| Feb 23 2015 |
22516 |
553.71 |
| Feb 16 2015 |
22489 |
553.71 |
| Feb 09 2015 |
22500 |
553.71 |
| Feb 02 2015 |
22510 |
553.71 |
| Jan 26 2015 |
22497 |
553.71 |
| Jan 19 2015 |
22473 |
553.71 |
| Jan 12 2015 |
22334 |
553.71 |
| Jan 05 2015 |
22654 |
553.71 |
| Dec 29 2014 |
22662 |
553.71 |
| Dec 22 2014 |
22704 |
553.71 |
| Dec 15 2014 |
22360 |
553.71 |
| Dec 08 2014 |
22617 |
553.71 |
| Dec 01 2014 |
22781 |
553.71 |
| Nov 24 2014 |
22787 |
553.71 |
| Nov 17 2014 |
23005 |
553.71 |
| Nov 10 2014 |
23203 |
553.71 |
| Nov 03 2014 |
23134 |
553.71 |
| Oct 27 2014 |
23088 |
553.71 |
| Oct 20 2014 |
23257 |
553.71 |
| Oct 13 2014 |
24061 |
563.95 |
| Oct 06 2014 |
23680 |
563.95 |
| Sep 29 2014 |
23862 |
563.95 |
| Sep 22 2014 |
25736 |
584.44 |
| Sep 15 2014 |
26392 |
595.01 |
| Sep 08 2014 |
26116 |
595.01 |
| Sep 01 2014 |
26224 |
595.01 |
| Aug 25 2014 |
26269 |
595.01 |
| Aug 18 2014 |
26284 |
595.01 |
| Aug 11 2014 |
26283 |
595.01 |
| Aug 04 2014 |
26283 |
595.01 |
| Jul 28 2014 |
26283 |
595.01 |
| Jul 21 2014 |
26301 |
595.01 |
| Jul 14 2014 |
26302 |
595.01 |
| Jul 07 2014 |
26302 |
595.01 |
| Jun 30 2014 |
26302 |
595.01 |
| Jun 23 2014 |
26302 |
595.01 |
| Jun 16 2014 |
26302 |
595.01 |
| Jun 09 2014 |
26302 |
595.01 |
| Jun 02 2014 |
26302 |
595.01 |
| May 26 2014 |
26302 |
595.01 |
| May 19 2014 |
26302 |
595.01 |
| May 12 2014 |
26303 |
595.01 |
| May 05 2014 |
26303 |
595.01 |
| Apr 28 2014 |
26304 |
595.01 |
| Apr 21 2014 |
26304 |
595.01 |
| Apr 14 2014 |
26317 |
595.01 |
| Apr 07 2014 |
26317 |
595.01 |
| Mar 31 2014 |
26318 |
595.01 |
| Mar 24 2014 |
26318 |
595.01 |
| Mar 17 2014 |
26318 |
595.01 |
| Mar 10 2014 |
26317 |
595.01 |
| Mar 03 2014 |
26317 |
595.01 |
| Feb 24 2014 |
26311 |
595.01 |
| Feb 17 2014 |
26330 |
595.01 |
| Feb 10 2014 |
26328 |
595.01 |
| Feb 03 2014 |
26321 |
595.01 |
| Jan 27 2014 |
26380 |
595.01 |
| Jan 20 2014 |
26324 |
595.01 |
| Jan 13 2014 |
26139 |
595.01 |
| Jan 06 2014 |
22752 |
555.93 |
| Dec 30 2013 |
22911 |
555.93 |
| Dec 23 2013 |
22692 |
555.93 |
| Dec 16 2013 |
22441 |
555.93 |
| Dec 09 2013 |
22485 |
555.93 |
| Dec 02 2013 |
22738 |
555.93 |
| Nov 25 2013 |
23132 |
555.93 |
| Nov 18 2013 |
23247 |
555.93 |
| Nov 11 2013 |
23262 |
555.93 |
| Nov 04 2013 |
23134 |
555.93 |
| Oct 28 2013 |
22912 |
555.93 |
| Oct 21 2013 |
19872 |
527.42 |
| Oct 14 2013 |
19879 |
527.42 |
| Oct 07 2013 |
19697 |
527.42 |
| Sep 30 2013 |
19600 |
527.42 |
