| Dec 08 2017 |
11519 |
424.27 |
| Dec 01 2017 |
11654 |
424.27 |
| Nov 24 2017 |
12475 |
432.6 |
| Nov 17 2017 |
12547 |
432.6 |
| Nov 10 2017 |
12861 |
432.6 |
| Nov 03 2017 |
12822 |
432.6 |
| Oct 27 2017 |
12789 |
432.6 |
| Oct 20 2017 |
12592 |
430.88 |
| Oct 13 2017 |
12391 |
430.88 |
| Oct 06 2017 |
12316 |
430.88 |
| Sep 29 2017 |
11162 |
419.27 |
| Sep 22 2017 |
11132 |
419.27 |
| Sep 15 2017 |
11155 |
419.27 |
| Sep 08 2017 |
10543 |
413.66 |
| Sep 01 2017 |
10557 |
413.66 |
| Aug 25 2017 |
10578 |
413.66 |
| Aug 18 2017 |
10599 |
413.66 |
| Aug 11 2017 |
10549 |
413.66 |
| Aug 04 2017 |
10571 |
413.66 |
| Jul 28 2017 |
10570 |
413.66 |
| Jul 21 2017 |
10590 |
413.66 |
| Jul 14 2017 |
10596 |
413.66 |
| Jul 07 2017 |
10592 |
413.66 |
| Jun 30 2017 |
10603 |
413.66 |
| Jun 23 2017 |
10600 |
413.66 |
| Jun 16 2017 |
10602 |
413.66 |
| Jun 09 2017 |
10575 |
413.66 |
| Jun 02 2017 |
10571 |
413.66 |
| May 26 2017 |
10452 |
413.66 |
| May 19 2017 |
10472 |
413.66 |
| May 12 2017 |
10429 |
413.66 |
| May 05 2017 |
10402 |
413.66 |
| Apr 28 2017 |
10390 |
413.66 |
| Apr 21 2017 |
10373 |
413.66 |
| Apr 14 2017 |
10383 |
413.66 |
| Apr 07 2017 |
10384 |
413.66 |
| Mar 31 2017 |
10384 |
413.66 |
| Mar 24 2017 |
10385 |
413.66 |
| Mar 17 2017 |
10375 |
413.66 |
| Mar 10 2017 |
10385 |
413.66 |
| Mar 03 2017 |
10385 |
413.66 |
| Feb 24 2017 |
10390 |
413.66 |
| Feb 17 2017 |
10405 |
413.66 |
| Feb 10 2017 |
10423 |
413.66 |
| Feb 03 2017 |
10416 |
413.66 |
| Jan 27 2017 |
10429 |
413.66 |
| Jan 20 2017 |
10441 |
413.66 |
| Jan 13 2017 |
10452 |
413.66 |
| Jan 06 2017 |
10629 |
413.66 |
| Dec 30 2016 |
10691 |
413.66 |
| Dec 23 2016 |
10686 |
413.66 |
| Dec 16 2016 |
11428 |
420.86 |
| Dec 09 2016 |
11462 |
420.86 |
| Dec 02 2016 |
11682 |
420.86 |
| Nov 25 2016 |
11085 |
415.84 |
| Nov 18 2016 |
11164 |
415.84 |
| Nov 11 2016 |
11274 |
415.84 |
| Nov 04 2016 |
11262 |
415.84 |
| Oct 28 2016 |
10381 |
408.25 |
| Oct 21 2016 |
11141 |
414.82 |
| Oct 14 2016 |
9588 |
400.42 |
| Oct 07 2016 |
9575 |
400.42 |
| Sep 30 2016 |
11034 |
415.59 |
| Sep 23 2016 |
10820 |
415.59 |
| Sep 16 2016 |
10571 |
415.59 |
| Sep 09 2016 |
9279 |
402.13 |
| Sep 02 2016 |
9251 |
402.13 |
| Aug 26 2016 |
9276 |
402.13 |
| Aug 19 2016 |
9055 |
402.13 |
| Aug 12 2016 |
9046 |
402.13 |
| Aug 05 2016 |
9060 |
402.13 |
| Jul 29 2016 |
9061 |
402.13 |
| Jul 22 2016 |
9045 |
402.13 |
| Jun 28 2016 |
9046 |
402.13 |
| Jun 21 2016 |
9076 |
402.13 |
| Jun 14 2016 |
9076 |
402.13 |
| Jun 07 2016 |
9076 |
402.13 |
| May 31 2016 |
9077 |
402.13 |
| May 24 2016 |
9077 |
402.13 |
| May 17 2016 |
9069 |
402.13 |
| May 10 2016 |
9069 |
402.13 |
| May 03 2016 |
9069 |
402.13 |
| Apr 26 2016 |
9069 |
402.13 |
| Apr 19 2016 |
9061 |
402.13 |
| Apr 12 2016 |
9081 |
402.13 |
| Apr 05 2016 |
9081 |
402.13 |
| Mar 29 2016 |
9081 |
402.13 |
| Mar 22 2016 |
9078 |
402.13 |
| Mar 15 2016 |
9075 |
402.13 |
| Mar 08 2016 |
9082 |
402.13 |
| Mar 01 2016 |
9078 |
402.13 |
| Feb 23 2016 |
9072 |
402.13 |
| Feb 16 2016 |
9036 |
402.13 |
| Feb 09 2016 |
9036 |
402.13 |
| Feb 02 2016 |
8983 |
402.13 |
| Jan 26 2016 |
8999 |
402.13 |
| Jan 19 2016 |
9008 |
402.13 |
| Jan 12 2016 |
8659 |
402.13 |
| Jan 05 2016 |
8933 |
402.13 |
| Dec 29 2015 |
8943 |
402.13 |
| Dec 22 2015 |
8838 |
402.13 |
| Dec 15 2015 |
8742 |
402.13 |
| Dec 08 2015 |
8916 |
402.13 |
| Dec 01 2015 |
8890 |
402.13 |
| Nov 24 2015 |
8045 |
392.99 |
| Nov 17 2015 |
7823 |
392.99 |
| Nov 10 2015 |
7741 |
392.99 |
| Nov 03 2015 |
8177 |
397.35 |
| Oct 27 2015 |
8174 |
397.35 |
| Oct 20 2015 |
8173 |
398.15 |
| Oct 13 2015 |
7811 |
398.15 |
| Oct 06 2015 |
7827 |
398.15 |
| Sep 29 2015 |
7863 |
398.15 |
| Sep 22 2015 |
13858 |
398.15 |
| Sep 15 2015 |
24351 |
406.14 |
| Sep 14 2015 |
9245 |
417.09 |
| Sep 07 2015 |
9290 |
417.09 |
| Aug 31 2015 |
9246 |
417.09 |
| Aug 24 2015 |
9208 |
417.09 |
| Aug 17 2015 |
9220 |
417.09 |
| Aug 10 2015 |
9224 |
417.09 |
| Aug 03 2015 |
9224 |
417.09 |
| Jul 27 2015 |
9224 |
417.09 |
| Jul 20 2015 |
9225 |
417.09 |
| Jul 13 2015 |
9225 |
417.09 |
| Jul 06 2015 |
9225 |
417.09 |
| Jun 29 2015 |
9225 |
417.09 |
| Jun 22 2015 |
9225 |
417.09 |
| Jun 15 2015 |
9225 |
417.09 |
| Jun 08 2015 |
9296 |
417.09 |
| Jun 01 2015 |
9296 |
417.09 |
| May 25 2015 |
9296 |
417.09 |
| May 18 2015 |
9296 |
417.09 |
| May 11 2015 |
9296 |
417.09 |
| May 04 2015 |
9296 |
417.09 |
| Apr 27 2015 |
9290 |
417.09 |
| Apr 20 2015 |
9280 |
417.09 |
| Apr 13 2015 |
9279 |
417.09 |
| Apr 06 2015 |
9295 |
417.09 |
| Mar 30 2015 |
9295 |
417.09 |
| Mar 23 2015 |
9307 |
417.09 |
| Mar 16 2015 |
9300 |
417.09 |
| Mar 09 2015 |
9300 |
417.09 |
| Mar 02 2015 |
9290 |
417.09 |
| Feb 23 2015 |
9218 |
417.09 |
| Feb 16 2015 |
9211 |
417.09 |
| Feb 09 2015 |
9221 |
417.09 |
| Feb 02 2015 |
9225 |
417.09 |
| Jan 26 2015 |
9219 |
417.09 |
| Jan 19 2015 |
9197 |
417.09 |
| Jan 12 2015 |
9093 |
417.09 |
| Jan 05 2015 |
9341 |
417.09 |
| Dec 29 2014 |
9332 |
417.09 |
| Dec 22 2014 |
9369 |
417.09 |
| Dec 15 2014 |
9191 |
417.09 |
| Dec 08 2014 |
9235 |
417.09 |
| Dec 01 2014 |
10372 |
429.19 |
| Nov 24 2014 |
10377 |
429.19 |
| Nov 17 2014 |
10430 |
429.19 |
| Nov 10 2014 |
10479 |
429.19 |
| Nov 03 2014 |
11405 |
439.37 |
| Oct 27 2014 |
14821 |
472.27 |
| Oct 20 2014 |
14996 |
472.27 |
| Oct 13 2014 |
14861 |
472.27 |
| Oct 06 2014 |
21650 |
541.38 |
| Sep 29 2014 |
24109 |
566.71 |
| Sep 22 2014 |
23609 |
559.79 |
| Sep 15 2014 |
30874 |
660.59 |
