| Oct 20 2015 |
30763 |
628.35 |
| Oct 13 2015 |
30607 |
635.19 |
| Oct 06 2015 |
30509 |
635.19 |
| Sep 29 2015 |
30392 |
635.19 |
| Sep 22 2015 |
28321 |
635.19 |
| Sep 15 2015 |
29221 |
635.19 |
| Sep 14 2015 |
29222 |
635.19 |
| Sep 07 2015 |
29085 |
635.19 |
| Aug 31 2015 |
28026 |
618.87 |
| Aug 24 2015 |
27922 |
618.87 |
| Aug 17 2015 |
27979 |
618.87 |
| Aug 10 2015 |
27997 |
618.87 |
| Aug 03 2015 |
27997 |
618.87 |
| Jul 27 2015 |
27997 |
618.87 |
| Jul 20 2015 |
27996 |
618.87 |
| Jul 13 2015 |
27996 |
618.87 |
| Jul 06 2015 |
27996 |
618.87 |
| Jun 29 2015 |
27996 |
618.87 |
| Jun 22 2015 |
27996 |
618.87 |
| Jun 15 2015 |
27996 |
618.87 |
| Jun 08 2015 |
28204 |
618.87 |
| Jun 01 2015 |
28204 |
618.87 |
| May 25 2015 |
28204 |
618.87 |
| May 18 2015 |
28204 |
618.87 |
| May 11 2015 |
28204 |
618.87 |
| May 04 2015 |
28204 |
618.87 |
| Apr 27 2015 |
28174 |
618.87 |
| Apr 20 2015 |
28156 |
618.87 |
| Apr 13 2015 |
28154 |
618.87 |
| Apr 06 2015 |
28195 |
618.87 |
| Mar 30 2015 |
28195 |
618.87 |
| Mar 23 2015 |
28216 |
618.87 |
| Mar 16 2015 |
28185 |
618.87 |
| Mar 09 2015 |
28184 |
618.87 |
| Mar 02 2015 |
28163 |
618.87 |
| Feb 23 2015 |
27969 |
618.87 |
| Feb 16 2015 |
27935 |
618.87 |
| Feb 09 2015 |
27945 |
618.87 |
| Feb 02 2015 |
27955 |
618.87 |
| Jan 26 2015 |
27935 |
618.87 |
| Jan 19 2015 |
27906 |
618.87 |
| Jan 12 2015 |
27764 |
618.87 |
| Jan 05 2015 |
28093 |
618.87 |
| Dec 29 2014 |
28089 |
618.87 |
| Dec 22 2014 |
28145 |
618.87 |
| Dec 15 2014 |
27737 |
618.87 |
| Dec 08 2014 |
28045 |
618.87 |
| Dec 01 2014 |
28199 |
618.87 |
| Nov 24 2014 |
28220 |
618.87 |
| Nov 17 2014 |
28522 |
618.87 |
| Nov 10 2014 |
28749 |
618.87 |
| Nov 03 2014 |
28707 |
618.87 |
| Oct 27 2014 |
28282 |
614.13 |
| Oct 20 2014 |
26191 |
586.23 |
| Oct 13 2014 |
26075 |
586.23 |
| Oct 06 2014 |
25640 |
586.23 |
| Sep 29 2014 |
25811 |
586.23 |
| Sep 22 2014 |
25919 |
586.23 |
