| Sep 02 2021 |
2551 |
718.64 |
| Aug 26 2021 |
2485 |
718.64 |
| Aug 19 2021 |
2497 |
718.64 |
| Aug 12 2021 |
2499 |
718.64 |
| Aug 05 2021 |
2539 |
718.64 |
| Jul 29 2021 |
2558 |
718.64 |
| Jun 03 2021 |
2549 |
718.64 |
| Sep 04 2020 |
28011 |
718.64 |
| Aug 28 2020 |
28330 |
718.64 |
| Aug 21 2020 |
28423 |
718.64 |
| Aug 14 2020 |
28465 |
718.64 |
| Aug 07 2020 |
28675 |
718.64 |
| Jul 31 2020 |
28810 |
718.64 |
| Jul 24 2020 |
28810 |
718.64 |
| Jul 17 2020 |
28841 |
718.64 |
| Jul 10 2020 |
28892 |
718.64 |
| Jul 03 2020 |
29012 |
718.64 |
| Jun 26 2020 |
29012 |
718.64 |
| Jun 19 2020 |
29012 |
718.64 |
| Jun 12 2020 |
29033 |
718.64 |
| Jun 05 2020 |
29083 |
718.64 |
| May 29 2020 |
29117 |
718.64 |
| May 22 2020 |
29187 |
718.64 |
| May 15 2020 |
29189 |
718.64 |
| May 08 2020 |
29208 |
718.64 |
| May 01 2020 |
29222 |
718.64 |
| Apr 24 2020 |
29310 |
718.64 |
| Apr 17 2020 |
29311 |
718.64 |
| Apr 10 2020 |
29311 |
718.64 |
| Apr 03 2020 |
29311 |
718.64 |
| Mar 27 2020 |
29311 |
718.64 |
| Mar 20 2020 |
29330 |
718.64 |
| Mar 13 2020 |
29330 |
718.64 |
| Mar 06 2020 |
29330 |
718.64 |
| Feb 28 2020 |
29320 |
718.64 |
| Feb 21 2020 |
29395 |
718.64 |
| Feb 14 2020 |
29404 |
718.64 |
| Feb 07 2020 |
29432 |
718.64 |
| Jan 31 2020 |
29452 |
718.64 |
| Jan 24 2020 |
29001 |
718.64 |
| Jan 17 2020 |
29087 |
718.64 |
| Jan 10 2020 |
29874 |
718.64 |
| Jan 03 2020 |
29688 |
718.64 |
| Dec 27 2019 |
29699 |
718.64 |
| Dec 20 2019 |
29749 |
718.64 |
| Dec 13 2019 |
29815 |
718.64 |
| Dec 06 2019 |
27862 |
651.01 |
| Nov 29 2019 |
27725 |
634.79 |
| Nov 22 2019 |
27905 |
634.79 |
| Nov 15 2019 |
27134 |
614.13 |
| Nov 08 2019 |
27660 |
614.13 |
| Nov 01 2019 |
27889 |
614.13 |
| Oct 25 2019 |
27956 |
612.53 |
| Oct 18 2019 |
27446 |
612.53 |
| Oct 11 2019 |
27875 |
612.53 |
| Oct 04 2019 |
27960 |
612.53 |
| Sep 27 2019 |
26331 |
589.84 |
| Sep 20 2019 |
26002 |
589.84 |
| Sep 13 2019 |
25878 |
589.84 |
| Sep 06 2019 |
25348 |
589.84 |
| Aug 30 2019 |
25443 |
589.84 |
| Aug 23 2019 |
25468 |
589.84 |
| Aug 16 2019 |
25225 |
589.84 |
| Aug 09 2019 |
25225 |
589.84 |
| Aug 02 2019 |
25240 |
589.84 |
| Jul 26 2019 |
25257 |
589.84 |
| Jul 19 2019 |
25271 |
589.84 |
| Jul 12 2019 |
25319 |
589.84 |
| Jul 05 2019 |
25334 |
589.84 |
| Jun 28 2019 |
25388 |
589.84 |
| Jun 21 2019 |
25418 |
589.84 |
| Jun 14 2019 |
25412 |
589.84 |
| Jun 07 2019 |
25386 |
589.84 |
| May 31 2019 |
25419 |
589.84 |
| May 24 2019 |
25423 |
589.84 |
| May 17 2019 |
25466 |
589.84 |
| May 10 2019 |
25456 |
589.84 |
| May 03 2019 |
25488 |
589.84 |
| Apr 26 2019 |
25482 |
589.84 |
| Apr 19 2019 |
25485 |
589.84 |
| Apr 12 2019 |
25493 |
589.84 |
| Apr 05 2019 |
25493 |
589.84 |
| Mar 29 2019 |
25494 |
589.84 |
| Mar 22 2019 |
25477 |
589.84 |
| Mar 15 2019 |
25482 |
589.84 |
| Mar 08 2019 |
25389 |
589.84 |
| Mar 01 2019 |
25397 |
589.84 |
| Feb 22 2019 |
25390 |
589.84 |
| Feb 15 2019 |
25396 |
589.84 |
| Feb 08 2019 |
25359 |
589.84 |
| Feb 01 2019 |
25386 |
589.84 |
| Jan 25 2019 |
25403 |
589.84 |
| Jan 18 2019 |
24879 |
589.84 |
| Jan 11 2019 |
25604 |
589.84 |
| Jan 04 2019 |
25755 |
589.84 |
| Dec 28 2018 |
25667 |
589.84 |
| Dec 21 2018 |
25483 |
589.84 |
| Dec 14 2018 |
25675 |
589.84 |
| Dec 07 2018 |
25796 |
586.81 |
| Nov 30 2018 |
26286 |
588.81 |
| Nov 23 2018 |
26606 |
588.81 |
| Nov 16 2018 |
28394 |
605.4 |
| Nov 09 2018 |
28589 |
605.4 |
| Nov 02 2018 |
28034 |
595.01 |
| Oct 26 2018 |
28397 |
600.81 |
| Oct 19 2018 |
27618 |
589.04 |
| Oct 12 2018 |
27433 |
589.04 |
| Oct 05 2018 |
27166 |
589.04 |
| Sep 28 2018 |
27723 |
595.03 |
| Sep 21 2018 |
28364 |
601.55 |
| Sep 14 2018 |
27972 |
601.55 |
| Sep 07 2018 |
27491 |
599.2 |
| Aug 31 2018 |
27209 |
599.2 |
| Aug 24 2018 |
27123 |
599.2 |
| Aug 17 2018 |
27114 |
599.2 |
| Aug 10 2018 |
27130 |
599.2 |
| Aug 03 2018 |
27163 |
599.2 |
| Jul 27 2018 |
27179 |
599.2 |
| Jul 20 2018 |
27207 |
599.2 |
| Jul 13 2018 |
27209 |
599.2 |
| Jul 06 2018 |
27183 |
599.2 |
| Jun 29 2018 |
27260 |
599.2 |
| Jun 22 2018 |
27260 |
599.2 |
| Jun 15 2018 |
27278 |
599.2 |
| Jun 08 2018 |
27317 |
599.2 |
| Jun 01 2018 |
27296 |
599.2 |
| May 25 2018 |
27325 |
599.2 |
| May 18 2018 |
27270 |
599.2 |
| May 11 2018 |
27300 |
599.2 |
| May 04 2018 |
27419 |
599.2 |
| Apr 27 2018 |
27406 |
599.2 |
| Apr 20 2018 |
27474 |
599.2 |
| Apr 13 2018 |
27466 |
599.2 |
| Apr 06 2018 |
27466 |
599.2 |
| Mar 30 2018 |
27465 |
599.2 |
| Mar 23 2018 |
27465 |
599.2 |
| Mar 16 2018 |
27448 |
599.2 |
| Mar 09 2018 |
27448 |
599.2 |
| Mar 02 2018 |
27456 |
599.2 |
| Feb 23 2018 |
27450 |
599.2 |
| Feb 16 2018 |
27467 |
599.2 |
| Feb 09 2018 |
27456 |
599.2 |
| Feb 02 2018 |
27482 |
599.2 |
| Jan 26 2018 |
27519 |
599.2 |
| Jan 19 2018 |
27414 |
599.2 |
| Jan 12 2018 |
26941 |
599.2 |
| Jan 05 2018 |
27137 |
599.2 |
| Dec 29 2017 |
27223 |
599.2 |
| Dec 22 2017 |
27220 |
599.2 |
| Dec 15 2017 |
27242 |
599.2 |
| Dec 08 2017 |
29255 |
620.67 |
| Dec 01 2017 |
29585 |
620.67 |
| Nov 24 2017 |
29600 |
620.67 |
| Nov 17 2017 |
29964 |
620.67 |
| Nov 10 2017 |
30775 |
620.67 |
| Nov 03 2017 |
33718 |
665.91 |
| Oct 27 2017 |
31893 |
630.05 |
| Oct 20 2017 |
33037 |
647.98 |
| Oct 13 2017 |
32784 |
649.47 |
| Oct 06 2017 |
30746 |
623.37 |
| Sep 29 2017 |
30761 |
623.37 |
| Sep 22 2017 |
30566 |
623.37 |
| Sep 15 2017 |
30519 |
623.37 |
| Dec 16 2016 |
29233 |
610.5 |
| Dec 09 2016 |
27711 |
588.12 |
| Dec 02 2016 |
26950 |
572.31 |
| Nov 25 2016 |
26654 |
570.25 |
| Nov 18 2016 |
27167 |
570.25 |
| Nov 11 2016 |
27337 |
567.54 |
| Nov 04 2016 |
27150 |
563.72 |
| Oct 28 2016 |
26895 |
560.69 |
| Oct 21 2016 |
26945 |
559.76 |
| Oct 14 2016 |
27008 |
559.76 |
| Oct 07 2016 |
26819 |
559.76 |
| Sep 30 2016 |
26766 |
559.76 |
| Sep 23 2016 |
26253 |
559.76 |
| Sep 16 2016 |
25791 |
559.76 |
| Sep 09 2016 |
25428 |
559.76 |
| Sep 02 2016 |
25338 |
559.76 |
| Aug 26 2016 |
25378 |
559.76 |
| Aug 19 2016 |
24913 |
559.76 |
| Aug 12 2016 |
24897 |
559.76 |
| Aug 05 2016 |
24918 |
559.76 |
| Jul 29 2016 |
24920 |
559.76 |
| Jul 22 2016 |
24890 |
559.76 |
| Jun 28 2016 |
24892 |
559.76 |
| Jun 21 2016 |
24963 |
559.76 |
| Jun 14 2016 |
24963 |
559.76 |
| Jun 07 2016 |
24965 |
559.76 |
| May 31 2016 |
24973 |
559.76 |
| May 24 2016 |
24973 |
559.76 |
| May 17 2016 |
24949 |
559.76 |
| May 10 2016 |
24950 |
559.76 |
| May 03 2016 |
24956 |
559.76 |
| Apr 26 2016 |
24951 |
559.76 |
| Apr 19 2016 |
24911 |
559.76 |
| Apr 12 2016 |
24969 |
559.76 |
| Apr 05 2016 |
24969 |
559.76 |
| Mar 29 2016 |
24969 |
559.76 |
| Mar 22 2016 |
24951 |
559.76 |
| Mar 15 2016 |
24952 |
559.76 |
| Mar 08 2016 |
24975 |
559.76 |
| Mar 01 2016 |
24971 |
559.76 |
| Feb 23 2016 |
24968 |
559.76 |
| Feb 16 2016 |
24891 |
559.76 |
| Feb 09 2016 |
24891 |
559.76 |
| Feb 02 2016 |
24833 |
559.76 |
| Jan 26 2016 |
24878 |
559.76 |
| Jan 19 2016 |
24888 |
559.76 |
| Jan 12 2016 |
24440 |
559.76 |
| Jan 05 2016 |
24884 |
559.76 |
| Dec 29 2015 |
24925 |
559.76 |
| Dec 22 2015 |
24728 |
559.76 |
| Dec 15 2015 |
24571 |
559.22 |
| Dec 08 2015 |
25039 |
560.39 |
| Dec 01 2015 |
25790 |
567.51 |
| Nov 24 2015 |
25965 |
572.33 |
| Nov 17 2015 |
26309 |
579.28 |
| Nov 10 2015 |
26346 |
579.28 |
| Nov 03 2015 |
25910 |
573.08 |
| Oct 27 2015 |
25561 |
568.26 |
| Oct 20 2015 |
25424 |
566.76 |
| Oct 13 2015 |
24738 |
566.76 |
| Oct 06 2015 |
25358 |
573.45 |
| Sep 29 2015 |
25328 |
573.45 |
| Sep 22 2015 |
4854 |
574.91 |
| Sep 15 2015 |
4543 |
574.91 |
| Sep 14 2015 |
24428 |
574.33 |
| Sep 07 2015 |
24345 |
574.33 |
| Aug 31 2015 |
24393 |
574.33 |
| Aug 24 2015 |
24300 |
574.33 |
| Aug 17 2015 |
24343 |
574.33 |
| Aug 10 2015 |
24361 |
574.33 |
| Aug 03 2015 |
24361 |
574.33 |
| Jul 27 2015 |
24361 |
574.33 |
| Jul 20 2015 |
24360 |
574.33 |
| Jul 13 2015 |
24360 |
574.33 |
| Jul 06 2015 |
24360 |
574.33 |
| Jun 29 2015 |
24360 |
574.33 |
| Jun 22 2015 |
24360 |
574.33 |
| Jun 15 2015 |
24360 |
574.33 |
| Jun 08 2015 |
24536 |
574.33 |
| Jun 01 2015 |
24536 |
574.33 |
| May 25 2015 |
24536 |
574.33 |
| May 18 2015 |
24536 |
574.33 |
| May 11 2015 |
24536 |
574.33 |
| May 04 2015 |
24536 |
574.33 |
| Apr 27 2015 |
24507 |
574.33 |
| Apr 20 2015 |
24490 |
574.33 |
| Apr 13 2015 |
24489 |
574.33 |
| Apr 06 2015 |
24529 |
574.33 |
| Mar 30 2015 |
24529 |
574.33 |
| Mar 23 2015 |
24548 |
574.33 |
| Mar 16 2015 |
24524 |
574.33 |
| Mar 09 2015 |
24523 |
574.33 |
| Mar 02 2015 |
24513 |
574.33 |
| Feb 23 2015 |
24345 |
574.33 |
| Feb 16 2015 |
24316 |
574.33 |
| Feb 09 2015 |
24326 |
574.33 |
| Feb 02 2015 |
24334 |
574.33 |
| Jan 26 2015 |
24318 |
574.33 |
| Jan 19 2015 |
24291 |
574.33 |
| Jan 12 2015 |
24149 |
574.33 |
| Jan 05 2015 |
24469 |
574.33 |
| Dec 29 2014 |
24488 |
574.33 |
| Dec 22 2014 |
24533 |
574.33 |
| Dec 15 2014 |
25542 |
591.41 |
| Dec 08 2014 |
25831 |
591.41 |
| Dec 01 2014 |
29423 |
635.49 |
| Nov 24 2014 |
30321 |
649.97 |
| Nov 17 2014 |
30743 |
651.44 |
| Nov 10 2014 |
30967 |
651.44 |
| Nov 03 2014 |
32289 |
680.81 |
| Oct 27 2014 |
32481 |
687.62 |
| Oct 20 2014 |
32654 |
688.78 |
| Oct 13 2014 |
32746 |
692.24 |
| Oct 06 2014 |
32380 |
702.68 |
| Sep 29 2014 |
32580 |
702.68 |
| Sep 22 2014 |
32623 |
696.71 |
