| Nov 03 2017 |
34787 |
694.54 |
| Oct 27 2017 |
35096 |
694.54 |
| Oct 20 2017 |
35120 |
694.54 |
| Oct 13 2017 |
34658 |
691.27 |
| Oct 06 2017 |
34395 |
691.27 |
| Sep 29 2017 |
34418 |
691.27 |
| Sep 22 2017 |
34887 |
716.06 |
| Sep 15 2017 |
34724 |
709.77 |
| Sep 08 2017 |
34130 |
705.72 |
| Sep 01 2017 |
34131 |
705.72 |
| Aug 25 2017 |
34105 |
705.72 |
| Aug 18 2017 |
34133 |
705.72 |
| Aug 11 2017 |
33941 |
705.72 |
| Aug 04 2017 |
33965 |
705.72 |
| Jul 28 2017 |
33962 |
705.72 |
| Jul 21 2017 |
34002 |
705.72 |
| Jul 14 2017 |
33991 |
705.72 |
| Jul 07 2017 |
33986 |
705.72 |
| Jun 30 2017 |
34002 |
705.72 |
| Jun 23 2017 |
34001 |
705.72 |
| Jun 16 2017 |
34016 |
705.72 |
| Jun 09 2017 |
33982 |
705.72 |
| Jun 02 2017 |
33978 |
705.72 |
| May 26 2017 |
33734 |
705.72 |
| May 19 2017 |
33779 |
705.72 |
| May 12 2017 |
33716 |
705.72 |
| May 05 2017 |
33589 |
705.72 |
| Apr 28 2017 |
33536 |
705.72 |
| Apr 21 2017 |
33503 |
705.72 |
| Apr 14 2017 |
33563 |
705.72 |
| Apr 07 2017 |
33564 |
705.72 |
| Mar 31 2017 |
33563 |
705.72 |
| Mar 24 2017 |
33565 |
705.72 |
| Mar 17 2017 |
33566 |
705.72 |
| Mar 10 2017 |
33588 |
705.72 |
| Mar 03 2017 |
33588 |
705.72 |
| Feb 24 2017 |
33592 |
705.72 |
| Feb 17 2017 |
33613 |
705.72 |
| Feb 10 2017 |
33641 |
705.72 |
| Feb 03 2017 |
33639 |
705.72 |
| Jan 27 2017 |
33592 |
705.72 |
| Jan 20 2017 |
33610 |
705.72 |
| Jan 13 2017 |
33651 |
705.72 |
| Jan 06 2017 |
34019 |
705.72 |
| Dec 30 2016 |
34111 |
705.72 |
| Dec 23 2016 |
34102 |
705.72 |
| Dec 16 2016 |
34157 |
705.72 |
| Dec 09 2016 |
34432 |
705.72 |
| Dec 02 2016 |
35254 |
705.72 |
| Nov 25 2016 |
35107 |
705.72 |
| Nov 18 2016 |
35865 |
705.72 |
| Nov 11 2016 |
36588 |
705.72 |
| Nov 04 2016 |
36919 |
708.52 |
| Oct 28 2016 |
37025 |
708.52 |
| Oct 21 2016 |
37319 |
715.36 |
| Oct 14 2016 |
37228 |
704.64 |
| Oct 07 2016 |
36511 |
689.22 |
| Sep 30 2016 |
36180 |
682.93 |
| Sep 23 2016 |
35598 |
682.93 |
| Sep 16 2016 |
34874 |
679.73 |
| Sep 09 2016 |
34119 |
677.28 |
| Sep 02 2016 |
33997 |
677.28 |
| Aug 26 2016 |
34049 |
677.28 |
| Aug 19 2016 |
33464 |
677.28 |
| Aug 12 2016 |
33455 |
677.28 |
| Aug 05 2016 |
33476 |
677.28 |
| Jul 29 2016 |
33478 |
677.28 |
| Jul 22 2016 |
33445 |
677.28 |
| Jun 28 2016 |
33447 |
677.28 |
| Jun 21 2016 |
33534 |
677.28 |
| Jun 14 2016 |
33534 |
677.28 |
| Jun 07 2016 |
33536 |
677.28 |
| May 31 2016 |
33543 |
677.28 |
| May 24 2016 |
33543 |
677.28 |
| May 17 2016 |
33514 |
677.28 |
| May 10 2016 |
33515 |
677.28 |
| May 03 2016 |
33521 |
677.28 |
| Apr 26 2016 |
33516 |
677.28 |
| Apr 19 2016 |
33461 |
677.28 |
| Apr 12 2016 |
33537 |
677.28 |
| Apr 05 2016 |
33537 |
677.28 |
| Mar 29 2016 |
33537 |
677.28 |
| Mar 22 2016 |
33514 |
677.28 |
| Mar 15 2016 |
33515 |
677.28 |
| Mar 08 2016 |
33539 |
677.28 |
| Mar 01 2016 |
33534 |
677.28 |
| Feb 23 2016 |
33530 |
677.28 |
| Feb 16 2016 |
33441 |
677.28 |
| Feb 09 2016 |
33441 |
677.28 |
| Feb 02 2016 |
33373 |
677.28 |
| Jan 26 2016 |
33421 |
677.28 |
| Jan 19 2016 |
33437 |
677.28 |
| Jan 12 2016 |
33020 |
677.28 |
| Jan 05 2016 |
33521 |
677.28 |
| Dec 29 2015 |
33567 |
677.28 |
| Dec 22 2015 |
33331 |
677.28 |
| Dec 15 2015 |
33193 |
677.28 |
| Dec 08 2015 |
33572 |
677.28 |
| Dec 01 2015 |
33710 |
677.28 |
| Nov 24 2015 |
33424 |
677.28 |
| Nov 17 2015 |
33736 |
696.24 |
| Nov 10 2015 |
33878 |
696.24 |
| Nov 03 2015 |
33533 |
681.82 |
| Oct 27 2015 |
33413 |
673.95 |
| Oct 20 2015 |
33984 |
686.3 |
| Oct 13 2015 |
33356 |
686.3 |
| Oct 06 2015 |
33886 |
709.24 |
| Sep 29 2015 |
33727 |
711.43 |
| Sep 22 2015 |
1353 |
711.43 |
| Sep 15 2015 |
2806 |
728.05 |
| Sep 14 2015 |
32532 |
728.05 |
| Sep 07 2015 |
32204 |
714.73 |
| Aug 31 2015 |
32324 |
714.73 |
| Aug 24 2015 |
32209 |
714.73 |
| Aug 17 2015 |
32280 |
714.73 |
| Aug 10 2015 |
32299 |
714.73 |
| Aug 03 2015 |
32298 |
714.73 |
| Jul 27 2015 |
32298 |
714.73 |
| Jul 20 2015 |
32297 |
714.73 |
| Jul 13 2015 |
32298 |
714.73 |
| Jul 06 2015 |
32298 |
714.73 |
| Jun 29 2015 |
32298 |
714.73 |
| Jun 22 2015 |
32298 |
714.73 |
| Jun 15 2015 |
32298 |
714.73 |
| Jun 08 2015 |
32532 |
714.73 |
| Jun 01 2015 |
32532 |
714.73 |
| May 25 2015 |
32532 |
714.73 |
| May 18 2015 |
32532 |
714.73 |
| May 11 2015 |
32532 |
714.73 |
| May 04 2015 |
32532 |
714.73 |
| Apr 27 2015 |
32493 |
714.73 |
| Apr 20 2015 |
32475 |
714.73 |
| Apr 13 2015 |
32473 |
714.73 |
| Apr 06 2015 |
32525 |
714.73 |
| Mar 30 2015 |
32525 |
714.73 |
| Mar 23 2015 |
32547 |
714.73 |
| Mar 16 2015 |
32492 |
714.73 |
| Mar 09 2015 |
32490 |
714.73 |
| Mar 02 2015 |
32466 |
714.73 |
| Feb 23 2015 |
32262 |
714.73 |
| Feb 16 2015 |
32227 |
714.73 |
| Feb 09 2015 |
32237 |
714.73 |
| Feb 02 2015 |
32249 |
714.73 |
| Jan 26 2015 |
32227 |
714.73 |
| Jan 19 2015 |
32194 |
714.73 |
| Jan 12 2015 |
32049 |
714.73 |
| Jan 05 2015 |
32377 |
714.73 |
| Dec 29 2014 |
32399 |
714.73 |
| Dec 22 2014 |
32459 |
714.73 |
| Dec 15 2014 |
32006 |
714.73 |
| Dec 08 2014 |
32368 |
714.73 |
| Dec 01 2014 |
32512 |
714.73 |
| Nov 24 2014 |
32510 |
714.73 |
| Nov 17 2014 |
32860 |
714.73 |
| Nov 10 2014 |
33235 |
723.75 |
| Nov 03 2014 |
33441 |
736.39 |
| Oct 27 2014 |
33370 |
736.39 |
| Oct 20 2014 |
33472 |
734.21 |
| Oct 13 2014 |
33451 |
731.52 |
| Oct 06 2014 |
32804 |
731.52 |
| Sep 29 2014 |
33008 |
731.52 |
| Sep 22 2014 |
33004 |
718.27 |
