Apr 26 2024 |
1312 |
287.86 |
Apr 25 2024 |
1312 |
287.86 |
Apr 18 2024 |
1312 |
287.86 |
Apr 11 2024 |
1312 |
287.86 |
Apr 04 2024 |
1312 |
287.86 |
Mar 28 2024 |
1312 |
287.86 |
Mar 21 2024 |
1312 |
287.86 |
Mar 14 2024 |
1312 |
287.86 |
Mar 07 2024 |
1312 |
287.86 |
Feb 29 2024 |
1312 |
287.86 |
Feb 22 2024 |
1312 |
287.86 |
Feb 15 2024 |
1313 |
287.86 |
Feb 08 2024 |
1315 |
287.86 |
Feb 01 2024 |
1319 |
287.86 |
Jan 25 2024 |
1321 |
287.86 |
Jan 18 2024 |
1323 |
287.86 |
Jan 11 2024 |
1297 |
287.86 |
Jan 04 2024 |
1315 |
287.86 |
Dec 28 2023 |
1318 |
287.86 |
Dec 21 2023 |
1318 |
287.86 |
Dec 14 2023 |
1325 |
287.86 |
Dec 07 2023 |
1400 |
293.48 |
Nov 30 2023 |
1508 |
298.2 |
Nov 23 2023 |
1421 |
295.71 |
Nov 16 2023 |
1457 |
295.71 |
Nov 09 2023 |
1454 |
295.71 |
Nov 02 2023 |
1433 |
294.68 |
Oct 26 2023 |
1416 |
294.68 |
Oct 19 2023 |
1426 |
294.73 |
Oct 12 2023 |
1433 |
296.33 |
Oct 05 2023 |
1449 |
296.33 |
Sep 28 2023 |
1351 |
291.35 |
Sep 21 2023 |
1367 |
291.35 |
Sep 14 2023 |
1387 |
292.68 |
Sep 07 2023 |
1380 |
292.68 |
Aug 31 2023 |
1377 |
292.68 |
Aug 24 2023 |
1373 |
292.68 |
Aug 17 2023 |
1369 |
292.68 |
Aug 10 2023 |
1369 |
292.68 |
Aug 03 2023 |
1373 |
292.68 |
Jul 27 2023 |
1372 |
292.68 |
Jul 20 2023 |
1342 |
292.68 |
Jul 13 2023 |
1342 |
292.68 |
Jul 06 2023 |
1340 |
292.68 |
Jun 29 2023 |
1343 |
292.68 |
Jun 22 2023 |
1343 |
292.68 |
Jun 15 2023 |
1343 |
292.68 |
Jun 08 2023 |
1345 |
292.68 |
Jun 01 2023 |
1345 |
292.68 |
May 25 2023 |
1340 |
292.68 |
May 18 2023 |
1340 |
292.68 |
May 11 2023 |
1340 |
292.68 |
May 04 2023 |
1340 |
292.68 |
Apr 27 2023 |
1342 |
292.68 |
Apr 20 2023 |
1342 |
292.68 |
Apr 13 2023 |
1342 |
292.68 |
Apr 06 2023 |
1344 |
292.68 |
Mar 30 2023 |
1343 |
292.68 |
Mar 23 2023 |
1343 |
292.68 |
Mar 16 2023 |
1343 |
292.68 |
Mar 09 2023 |
1343 |
292.68 |
Mar 02 2023 |
1343 |
292.68 |
Feb 23 2023 |
1342 |
292.68 |
Feb 16 2023 |
1344 |
292.68 |
Feb 09 2023 |
1345 |
292.68 |
Feb 02 2023 |
1348 |
292.68 |
Jan 26 2023 |
1344 |
292.68 |
Jan 19 2023 |
1341 |
292.68 |
Jan 12 2023 |
1314 |
292.68 |
Jan 05 2023 |
1322 |
292.68 |
Dec 29 2022 |
1301 |
292.68 |
Dec 22 2022 |
1961 |
292.68 |
Dec 15 2022 |
1946 |
292.68 |
Dec 08 2022 |
2106 |
297.9 |
Dec 01 2022 |
2082 |
297.9 |
Nov 24 2022 |
2004 |
295 |
Nov 17 2022 |
1966 |
295 |
Nov 10 2022 |
1935 |
295 |
Nov 03 2022 |
1901 |
296.23 |
Oct 27 2022 |
1746 |
296.47 |
Oct 20 2022 |
1800 |
300.15 |
Oct 13 2022 |
1786 |
300.15 |
Oct 06 2022 |
1776 |
300.15 |
Sep 29 2022 |
1584 |
292.91 |
Sep 22 2022 |
1588 |
293.42 |
Sep 15 2022 |
1571 |
293.42 |
Sep 08 2022 |
1520 |
290.68 |
Sep 01 2022 |
1521 |
290.68 |
Aug 25 2022 |
1522 |
290.68 |
Aug 18 2022 |
1521 |
290.68 |
Aug 11 2022 |
1524 |
290.68 |
Aug 04 2022 |
1515 |
290.68 |
Jul 28 2022 |
1515 |
290.68 |
Jul 21 2022 |
1515 |
290.68 |
Jul 14 2022 |
1515 |
290.68 |
Jul 07 2022 |
1515 |
290.68 |
Jun 30 2022 |
1515 |
290.68 |
Jun 23 2022 |
1508 |
290.68 |
Jun 16 2022 |
1508 |
290.68 |
Jun 09 2022 |
1509 |
290.68 |
Jun 02 2022 |
1509 |
290.68 |
May 26 2022 |
1509 |
290.68 |
May 19 2022 |
1509 |
290.68 |
May 12 2022 |
1509 |
290.68 |
May 05 2022 |
1509 |
290.68 |
Apr 28 2022 |
1505 |
290.68 |
Apr 21 2022 |
1505 |
290.68 |
Apr 14 2022 |
1505 |
290.68 |
Apr 07 2022 |
1505 |
290.68 |
Mar 31 2022 |
1505 |
290.68 |
Mar 24 2022 |
1505 |
290.68 |
Mar 17 2022 |
1504 |
290.68 |
Mar 10 2022 |
1504 |
290.68 |
Mar 03 2022 |
1504 |
290.68 |
Feb 24 2022 |
1501 |
290.68 |
Feb 17 2022 |
1503 |
290.68 |
Feb 10 2022 |
1509 |
290.68 |
Feb 03 2022 |
1517 |
290.68 |
Jan 27 2022 |
1522 |
290.68 |
Jan 20 2022 |
1453 |
290.68 |
Jan 13 2022 |
1477 |
290.68 |
Jan 06 2022 |
1554 |
290.68 |
Dec 30 2021 |
1564 |
290.68 |
Dec 23 2021 |
1573 |
290.68 |
Dec 16 2021 |
1574 |
290.68 |
Dec 09 2021 |
1661 |
295.16 |
Dec 02 2021 |
1420 |
282.11 |
Nov 25 2021 |
1440 |
282.11 |
Nov 18 2021 |
1174 |
268.74 |
Nov 11 2021 |
1118 |
266.98 |
Nov 04 2021 |
995 |
258.31 |
Oct 28 2021 |
1034 |
258.31 |
Oct 21 2021 |
1049 |
258.31 |
Oct 14 2021 |
928 |
251.62 |
Oct 07 2021 |
899 |
251.62 |
Sep 30 2021 |
914 |
251.62 |
Sep 23 2021 |
929 |
251.62 |
Sep 16 2021 |
903 |
249.09 |
Sep 09 2021 |
902 |
249.09 |
Sep 02 2021 |
903 |
249.09 |
Aug 26 2021 |
902 |
249.09 |
Aug 19 2021 |
903 |
249.09 |
Aug 12 2021 |
903 |
249.09 |
Aug 05 2021 |
908 |
249.09 |
Jul 29 2021 |
908 |
249.09 |
Jun 03 2021 |
882 |
249.09 |
May 21 2021 |
736 |
257.68 |
May 14 2021 |
723 |
257.68 |
May 07 2021 |
723 |
257.68 |
Apr 30 2021 |
721 |
257.68 |
Apr 23 2021 |
721 |
257.68 |
Apr 16 2021 |
721 |
257.68 |
Apr 09 2021 |
721 |
257.68 |
Apr 02 2021 |
721 |
257.68 |
Mar 26 2021 |
721 |
257.68 |
Mar 19 2021 |
715 |
257.68 |
Mar 12 2021 |
715 |
257.68 |
Mar 05 2021 |
715 |
257.68 |
Feb 26 2021 |
715 |
257.68 |
Feb 19 2021 |
688 |
257.68 |
Feb 12 2021 |
697 |
257.68 |
Feb 05 2021 |
699 |
257.68 |
Jan 29 2021 |
717 |
257.68 |
Jan 22 2021 |
710 |
257.68 |
Jan 15 2021 |
640 |
257.68 |
Jan 08 2021 |
914 |
257.68 |
Jan 01 2021 |
899 |
257.68 |
Dec 25 2020 |
932 |
257.68 |
Dec 18 2020 |
935 |
257.68 |
Dec 11 2020 |
960 |
251.62 |
Dec 04 2020 |
1023 |
251.62 |
Nov 27 2020 |
1008 |
251.62 |
Nov 20 2020 |
987 |
249.09 |
Nov 13 2020 |
1021 |
249.09 |
Nov 06 2020 |
1062 |
249.09 |
Oct 30 2020 |
1133 |
249.7 |
Oct 23 2020 |
1094 |
245.48 |
Oct 16 2020 |
1116 |
245.48 |
Oct 09 2020 |
1210 |
249 |
Oct 02 2020 |
1273 |
250.59 |
Sep 25 2020 |
1285 |
250.59 |
Sep 18 2020 |
1355 |
252.56 |
Sep 11 2020 |
1353 |
252.56 |
Sep 04 2020 |
1366 |
252.56 |
Aug 28 2020 |
1369 |
252.56 |
Aug 21 2020 |
1374 |
252.56 |
Aug 14 2020 |
1375 |
252.56 |
Aug 07 2020 |
1399 |
252.56 |
Jul 31 2020 |
1404 |
252.56 |
Jul 24 2020 |
1404 |
252.56 |
Jul 17 2020 |
1407 |
252.56 |
Jul 10 2020 |
1412 |
252.56 |
Jul 03 2020 |
1413 |
252.56 |
Jun 26 2020 |
1413 |
252.56 |
Jun 19 2020 |
1413 |
252.56 |
Jun 12 2020 |
1414 |
252.56 |
Jun 05 2020 |
1417 |
252.56 |
May 29 2020 |
1418 |
252.56 |
May 22 2020 |
1418 |
252.56 |
May 15 2020 |
1418 |
252.56 |
May 08 2020 |
1419 |
252.56 |
May 01 2020 |
1420 |
252.56 |
Apr 24 2020 |
1425 |
252.56 |
Apr 17 2020 |
1425 |
252.56 |
Apr 10 2020 |
1425 |
252.56 |
Apr 03 2020 |
1425 |
252.56 |
Mar 27 2020 |
1425 |
252.56 |
Mar 20 2020 |
1426 |
252.56 |
Mar 13 2020 |
1426 |
252.56 |
Mar 06 2020 |
1426 |
252.56 |
Feb 28 2020 |
1424 |
252.56 |
Feb 21 2020 |
1428 |
252.56 |
Feb 14 2020 |
1429 |
252.56 |
Feb 07 2020 |
1431 |
252.56 |
Jan 31 2020 |
1440 |
252.56 |
Jan 24 2020 |
1335 |
252.56 |
Jan 17 2020 |
1343 |
252.56 |
Jan 10 2020 |
1539 |
252.56 |
Jan 03 2020 |
1547 |
252.56 |
Dec 27 2019 |
1539 |
252.56 |
Dec 20 2019 |
1535 |
252.56 |
Dec 13 2019 |
1809 |
260.66 |
Dec 06 2019 |
1675 |
260.66 |
Nov 29 2019 |
1710 |
260.66 |
Nov 22 2019 |
1905 |
266.2 |
Nov 15 2019 |
2095 |
270.16 |
Nov 08 2019 |
2534 |
281.94 |
Nov 01 2019 |
2670 |
285.8 |
Oct 25 2019 |
2984 |
293.96 |
Oct 18 2019 |
2964 |
293.96 |
Oct 11 2019 |
3392 |
304.69 |
Oct 04 2019 |
3791 |
313.09 |
Sep 27 2019 |
3799 |
313.09 |
Sep 20 2019 |
3809 |
314.67 |
Sep 13 2019 |
4151 |
321.67 |
Sep 06 2019 |
4019 |
321.67 |
Aug 30 2019 |
4053 |
321.67 |
Aug 23 2019 |
4077 |
321.67 |
Aug 16 2019 |
4052 |
321.67 |
Aug 09 2019 |
4052 |
321.67 |
Aug 02 2019 |
4052 |
321.67 |
Jul 26 2019 |
4055 |
321.67 |
Jul 19 2019 |
4058 |
321.67 |
Jul 12 2019 |
4072 |
321.67 |
Jul 05 2019 |
4075 |
321.67 |
Jun 28 2019 |
4069 |
321.67 |
Jun 21 2019 |
4071 |
321.67 |
Jun 14 2019 |
4066 |
321.67 |
Jun 07 2019 |
4066 |
321.67 |
May 31 2019 |
4071 |
321.67 |
May 24 2019 |
4072 |
321.67 |
May 17 2019 |
4081 |
321.67 |
May 10 2019 |
4080 |
321.67 |
May 03 2019 |
4089 |
321.67 |
Apr 26 2019 |
4090 |
321.67 |
Apr 19 2019 |
4096 |
321.67 |
Apr 12 2019 |
4095 |
321.67 |
Apr 05 2019 |
4095 |
321.67 |
Mar 29 2019 |
4095 |
321.67 |
Mar 22 2019 |
4094 |
321.67 |
Mar 15 2019 |
4103 |
321.67 |
Mar 08 2019 |
4097 |
321.67 |
Mar 01 2019 |
4098 |
321.67 |
Feb 22 2019 |
4096 |
321.67 |
Feb 15 2019 |
4105 |
321.67 |
Feb 08 2019 |
4095 |
321.67 |
Feb 01 2019 |
4110 |
321.67 |
Jan 25 2019 |
4101 |
321.67 |
Jan 18 2019 |
3875 |
321.67 |
Jan 11 2019 |
4160 |
321.67 |
Jan 04 2019 |
4189 |
321.67 |
Dec 28 2018 |
4206 |
321.67 |
Dec 21 2018 |
4173 |
321.67 |
Dec 14 2018 |
4001 |
318.62 |
Dec 07 2018 |
3932 |
316.2 |
Nov 30 2018 |
3710 |
310.26 |
Nov 23 2018 |
3719 |
310.26 |
Nov 16 2018 |
3767 |
310.26 |
Nov 09 2018 |
3465 |
304.79 |
Nov 02 2018 |
3493 |
304.79 |
Oct 26 2018 |
3013 |
296.43 |
Oct 19 2018 |
3336 |
303.99 |
Oct 12 2018 |
4144 |
321.42 |
Oct 05 2018 |
4033 |
321.42 |
Sep 28 2018 |
3551 |
310.12 |
Sep 21 2018 |
3955 |
318.86 |
Sep 14 2018 |
4276 |
326.93 |
Sep 07 2018 |
4998 |
340.42 |
Aug 31 2018 |
4960 |
340.42 |
Aug 24 2018 |
4939 |
340.42 |
Aug 17 2018 |
4940 |
340.42 |
Aug 10 2018 |
4942 |
340.42 |
Aug 03 2018 |
4953 |
340.42 |
Jul 27 2018 |
4958 |
340.42 |
Jul 20 2018 |
4962 |
340.42 |
Jul 13 2018 |
4962 |
340.42 |
Jul 06 2018 |
4958 |
340.42 |
Jun 29 2018 |
4993 |
340.42 |
Jun 22 2018 |
4993 |
340.42 |
Jun 15 2018 |
4995 |
340.42 |
Jun 08 2018 |
5007 |
340.42 |
Jun 01 2018 |
5002 |
340.42 |
May 25 2018 |
5015 |
340.42 |
May 18 2018 |
5014 |
340.42 |
May 11 2018 |
5024 |
340.42 |
May 04 2018 |
5057 |
340.42 |
Apr 27 2018 |
5053 |
340.42 |
Apr 20 2018 |
5066 |
340.42 |
Apr 13 2018 |
5061 |
340.42 |
Apr 06 2018 |
5061 |
340.42 |
Mar 30 2018 |
5060 |
340.42 |
Mar 23 2018 |
5060 |
340.42 |
Mar 16 2018 |
5057 |
340.42 |
Mar 09 2018 |
5057 |
340.42 |
Mar 02 2018 |
5057 |
340.42 |
Feb 23 2018 |
5058 |
340.42 |
Feb 16 2018 |
5069 |
340.42 |
Feb 09 2018 |
5065 |
340.42 |
Feb 02 2018 |
5081 |
340.42 |
Jan 26 2018 |
5103 |
340.42 |
Jan 19 2018 |
5093 |
340.42 |
Jan 12 2018 |
4844 |
340.42 |
Jan 05 2018 |
5035 |
340.42 |
Dec 29 2017 |
4822 |
336.26 |
Dec 22 2017 |
4823 |
336.26 |
Dec 15 2017 |
4812 |
336.26 |
Dec 08 2017 |
4761 |
333.35 |
Dec 01 2017 |
4549 |
328.07 |
Nov 24 2017 |
4565 |
328.07 |
Nov 17 2017 |
4538 |
328.07 |
Nov 10 2017 |
4622 |
328.07 |
Nov 03 2017 |
4596 |
328.27 |
Oct 27 2017 |
4513 |
328.27 |
Oct 20 2017 |
4388 |
326.03 |
Oct 13 2017 |
4102 |
322.17 |
Oct 06 2017 |
3647 |
312.85 |
Sep 29 2017 |
3649 |
312.85 |
Sep 22 2017 |
3263 |
303.13 |
Sep 15 2017 |
3297 |
303.13 |
Sep 08 2017 |
3042 |
297.21 |
Sep 01 2017 |
3064 |
297.21 |
Aug 25 2017 |
3078 |
297.21 |
Aug 18 2017 |
3082 |
297.21 |
Aug 11 2017 |
3081 |
297.21 |
Aug 04 2017 |
3086 |
297.21 |
Jul 28 2017 |
3084 |
297.21 |
Jul 21 2017 |
3091 |
297.21 |
Jul 14 2017 |
3102 |
297.21 |
Jul 07 2017 |
3102 |
297.21 |
Jun 30 2017 |
3107 |
297.21 |
Jun 23 2017 |
3107 |
297.21 |
Jun 16 2017 |
3123 |
297.21 |
Jun 09 2017 |
3122 |
297.21 |
Jun 02 2017 |
3120 |
297.21 |
May 26 2017 |
3050 |
297.21 |
May 19 2017 |
3066 |
297.21 |
May 12 2017 |
3041 |
297.21 |
May 05 2017 |
3040 |
297.21 |
Apr 28 2017 |
3035 |
297.21 |
Apr 21 2017 |
3027 |
297.21 |
Apr 14 2017 |
3027 |
297.21 |
Apr 07 2017 |
3027 |
297.21 |
Mar 31 2017 |
3027 |
297.21 |
Mar 24 2017 |
3027 |
297.21 |
Mar 17 2017 |
3024 |
297.21 |
Mar 10 2017 |
3029 |
297.21 |
Mar 03 2017 |
3029 |
297.21 |
Feb 24 2017 |
3034 |
297.21 |
Feb 17 2017 |
3040 |
297.21 |
Feb 10 2017 |
3049 |
297.21 |
Feb 03 2017 |
3039 |
297.21 |
Jan 27 2017 |
3044 |
297.21 |
Jan 20 2017 |
3058 |
297.21 |
Jan 13 2017 |
3064 |
297.21 |
Jan 06 2017 |
3132 |
297.21 |
Dec 30 2016 |
3162 |
297.21 |
Dec 23 2016 |
3160 |
297.21 |
Dec 16 2016 |
2921 |
291.18 |
Dec 09 2016 |
2924 |
291.18 |
Dec 02 2016 |
2936 |
291.18 |
Nov 25 2016 |
2927 |
291.18 |
Nov 18 2016 |
2709 |
285.76 |
Nov 11 2016 |
2531 |
280.37 |
Nov 04 2016 |
2539 |
280.36 |
Oct 28 2016 |
2458 |
279.13 |
Oct 21 2016 |
2588 |
282.04 |
Oct 14 2016 |
2562 |
282.04 |
Oct 07 2016 |
2758 |
285.4 |
Sep 30 2016 |
2717 |
285.8 |
Sep 23 2016 |
2498 |
280.76 |
Sep 16 2016 |
2678 |
288.31 |
Sep 09 2016 |
2718 |
288.31 |
Sep 02 2016 |
2679 |
288.31 |
Aug 26 2016 |
2692 |
288.31 |
Aug 19 2016 |
2577 |
288.31 |
Aug 12 2016 |
2574 |
288.31 |
Aug 05 2016 |
2587 |
288.31 |
Jul 29 2016 |
2587 |
288.31 |
Jul 22 2016 |
2583 |
288.31 |
Jun 28 2016 |
2583 |
288.31 |
Jun 21 2016 |
2590 |
288.31 |
Jun 14 2016 |
2590 |
288.31 |
Jun 07 2016 |
2590 |
288.31 |
May 31 2016 |
2590 |
288.31 |
May 24 2016 |
2590 |
288.31 |
May 17 2016 |
2588 |
288.31 |
May 10 2016 |
2588 |
288.31 |
May 03 2016 |
2588 |
288.31 |
Apr 26 2016 |
2588 |
288.31 |
Apr 19 2016 |
2586 |
288.31 |
Apr 12 2016 |
2591 |
288.31 |
Apr 05 2016 |
2591 |
288.31 |
Mar 29 2016 |
2591 |
288.31 |
Mar 22 2016 |
2590 |
288.31 |
Mar 15 2016 |
2588 |
288.31 |
Mar 08 2016 |
2589 |
288.31 |
Mar 01 2016 |
2588 |
288.31 |
Feb 23 2016 |
2584 |
288.31 |
Feb 16 2016 |
2573 |
288.31 |
Feb 09 2016 |
2573 |
288.31 |
Feb 02 2016 |
2548 |
288.31 |
Jan 26 2016 |
2556 |
288.31 |
Jan 19 2016 |
2559 |
288.31 |
Jan 12 2016 |
2363 |
288.31 |
Jan 05 2016 |
2486 |
288.31 |
Dec 29 2015 |
2496 |
288.31 |
Dec 22 2015 |
2457 |
288.31 |
Dec 15 2015 |
2407 |
288.31 |
Dec 08 2015 |
2462 |
288.31 |
Dec 01 2015 |
2437 |
290.08 |
Nov 24 2015 |
2354 |
287.45 |
Nov 17 2015 |
2478 |
296.9 |
Nov 10 2015 |
2460 |
296.9 |
Nov 03 2015 |
2871 |
308.91 |
Oct 27 2015 |
3163 |
316.5 |
Oct 20 2015 |
2731 |
305.9 |
Oct 13 2015 |
2582 |
305.9 |
Oct 06 2015 |
1813 |
278 |
Sep 29 2015 |
1800 |
276.48 |
Sep 22 2015 |
2623 |
266.87 |
Sep 15 2015 |
3191 |
263.63 |
Sep 14 2015 |
1304 |
260.09 |
Sep 07 2015 |
1311 |
260.09 |
Aug 31 2015 |
1280 |
260.09 |
Aug 24 2015 |
1275 |
260.09 |
Aug 17 2015 |
1275 |
260.09 |
Aug 10 2015 |
1276 |
260.09 |
Aug 03 2015 |
1276 |
260.09 |
Jul 27 2015 |
1276 |
260.09 |
Jul 20 2015 |
1276 |
260.09 |
Jul 13 2015 |
1276 |
260.09 |
Jul 06 2015 |
1276 |
260.09 |
Jun 29 2015 |
1276 |
260.09 |
Jun 22 2015 |
1276 |
260.09 |
Jun 15 2015 |
1276 |
260.09 |
Jun 08 2015 |
1294 |
260.09 |
Jun 01 2015 |
1294 |
260.09 |
May 25 2015 |
1294 |
260.09 |
May 18 2015 |
1294 |
260.09 |
May 11 2015 |
1294 |
260.09 |
May 04 2015 |
1294 |
260.09 |
Apr 27 2015 |
1295 |
260.09 |
Apr 20 2015 |
1294 |
260.09 |
Apr 13 2015 |
1294 |
260.09 |
Apr 06 2015 |
1294 |
260.09 |
Mar 30 2015 |
1294 |
260.09 |
Mar 23 2015 |
1297 |
260.09 |
Mar 16 2015 |
1296 |
260.09 |
Mar 09 2015 |
1296 |
260.09 |
Mar 02 2015 |
1297 |
260.09 |
Feb 23 2015 |
1279 |
260.09 |
Feb 16 2015 |
1284 |
260.09 |
Feb 09 2015 |
1291 |
260.09 |
Feb 02 2015 |
1296 |
260.09 |
Jan 26 2015 |
1292 |
260.09 |
Jan 19 2015 |
1283 |
260.09 |
Jan 12 2015 |
1229 |
258.92 |
Jan 05 2015 |
1278 |
258.92 |
Dec 29 2014 |
1263 |
258.92 |
Dec 22 2014 |
1272 |
258.92 |
Dec 15 2014 |
1225 |
258.92 |
Dec 08 2014 |
1225 |
258.92 |
Dec 01 2014 |
1199 |
256.56 |
Nov 24 2014 |
1216 |
256.56 |
Nov 17 2014 |
1207 |
256.56 |
Nov 10 2014 |
1206 |
256.56 |
Nov 03 2014 |
1301 |
261.12 |
Oct 27 2014 |
1293 |
260.65 |
Oct 20 2014 |
1394 |
263.63 |
Oct 13 2014 |
1406 |
266.66 |
Oct 06 2014 |
1626 |
273.65 |
Sep 29 2014 |
1615 |
273.65 |
Sep 22 2014 |
1509 |
269.48 |