| Nov 30 2023 |
1179 |
303.54 |
| Nov 23 2023 |
1157 |
303.54 |
| Nov 16 2023 |
1117 |
303.54 |
| Nov 09 2023 |
1187 |
313.14 |
| Nov 02 2023 |
1163 |
313.14 |
| Oct 26 2023 |
1120 |
313.14 |
| Oct 19 2023 |
1140 |
313.14 |
| Oct 12 2023 |
1149 |
313.14 |
| Oct 05 2023 |
1172 |
313.14 |
| Sep 28 2023 |
1135 |
313.14 |
| Sep 21 2023 |
1123 |
313.14 |
| Sep 14 2023 |
1115 |
313.14 |
| Sep 07 2023 |
1080 |
313.14 |
| Aug 31 2023 |
1070 |
313.14 |
| Aug 24 2023 |
1054 |
313.14 |
| Aug 17 2023 |
1065 |
313.14 |
| Aug 10 2023 |
1067 |
313.14 |
| Aug 03 2023 |
1066 |
313.14 |
| Jul 27 2023 |
1052 |
313.14 |
| Jul 20 2023 |
1066 |
313.14 |
| Jul 13 2023 |
1066 |
313.14 |
| Jul 06 2023 |
1060 |
313.14 |
| Jun 29 2023 |
1059 |
313.14 |
| Jun 22 2023 |
1059 |
313.14 |
| Jun 15 2023 |
1059 |
313.14 |
| Jun 08 2023 |
1060 |
313.14 |
| Jun 01 2023 |
1055 |
313.14 |
| May 25 2023 |
1049 |
313.14 |
| May 18 2023 |
1049 |
313.14 |
| May 11 2023 |
1049 |
313.14 |
| May 04 2023 |
1049 |
313.14 |
| Apr 27 2023 |
1050 |
313.14 |
| Apr 20 2023 |
1050 |
313.14 |
| Apr 13 2023 |
1050 |
313.14 |
| Apr 06 2023 |
1050 |
313.14 |
| Mar 30 2023 |
1065 |
313.14 |
| Mar 23 2023 |
1065 |
313.14 |
| Mar 16 2023 |
1065 |
313.14 |
| Mar 09 2023 |
1065 |
313.14 |
| Mar 02 2023 |
1050 |
313.14 |
| Feb 23 2023 |
1050 |
313.14 |
| Feb 16 2023 |
1059 |
313.14 |
| Feb 09 2023 |
1073 |
313.14 |
| Feb 02 2023 |
1088 |
313.14 |
| Jan 26 2023 |
1091 |
313.14 |
| Jan 19 2023 |
1090 |
313.14 |
| Jan 12 2023 |
1029 |
313.14 |
| Jan 05 2023 |
1264 |
313.14 |
| Dec 29 2022 |
1252 |
313.14 |
| Dec 22 2022 |
3918 |
349.17 |
| Dec 15 2022 |
3902 |
349.17 |
| Dec 08 2022 |
3875 |
349.17 |
| Dec 01 2022 |
4638 |
368.89 |
| Nov 24 2022 |
4632 |
368.89 |
| Nov 17 2022 |
4528 |
368.89 |
| Nov 10 2022 |
5098 |
384.2 |
| Nov 03 2022 |
4923 |
384.2 |
| Oct 27 2022 |
4561 |
384.2 |
| Oct 20 2022 |
4447 |
384.2 |
| Oct 13 2022 |
4384 |
384.2 |
| Oct 06 2022 |
4256 |
384.2 |
| Sep 29 2022 |
4047 |
381.65 |
| Sep 22 2022 |
4021 |
381.65 |
| Sep 15 2022 |
3955 |
381.65 |
| Sep 08 2022 |
3954 |
381.65 |
| Sep 01 2022 |
3955 |
381.65 |
| Aug 25 2022 |
3950 |
381.65 |
| Aug 18 2022 |
3948 |
381.65 |
| Aug 11 2022 |
3955 |
381.65 |
| Aug 04 2022 |
3941 |
381.65 |
| Jul 28 2022 |
3941 |
381.65 |
| Jul 21 2022 |
3941 |
381.65 |
| Jul 14 2022 |
3941 |
381.65 |
| Jul 07 2022 |
3941 |
381.65 |
| Jun 30 2022 |
3941 |
381.65 |
| Jun 23 2022 |
3928 |
381.65 |
| Jun 16 2022 |
3928 |
381.65 |
| Jun 09 2022 |
3931 |
381.65 |
| Jun 02 2022 |
3931 |
381.65 |
| May 26 2022 |
3931 |
381.65 |
| May 19 2022 |
3931 |
381.65 |
| May 12 2022 |
3931 |
381.65 |
| May 05 2022 |
3931 |
381.65 |
| Apr 28 2022 |
3927 |
381.65 |
| Apr 21 2022 |
3927 |
381.65 |
| Apr 14 2022 |
3927 |
381.65 |
| Apr 07 2022 |
3927 |
381.65 |
| Mar 31 2022 |
3927 |
381.65 |
| Mar 24 2022 |
3927 |
381.65 |
| Mar 17 2022 |
3923 |
381.65 |
| Mar 10 2022 |
3923 |
381.65 |
| Mar 03 2022 |
3923 |
381.65 |
| Feb 24 2022 |
3912 |
381.65 |
| Feb 17 2022 |
3917 |
381.65 |
| Feb 10 2022 |
3928 |
381.65 |
| Feb 03 2022 |
3936 |
381.65 |
| Jan 27 2022 |
3940 |
381.65 |
| Jan 20 2022 |
3836 |
381.65 |
| Jan 13 2022 |
3867 |
381.65 |
| Jan 06 2022 |
3998 |
381.65 |
| Dec 30 2021 |
4019 |
381.65 |
| Dec 23 2021 |
4034 |
381.65 |
| Dec 16 2021 |
4043 |
381.65 |
| Dec 09 2021 |
4077 |
381.65 |
| Dec 02 2021 |
4039 |
378.19 |
| Nov 25 2021 |
4068 |
378.19 |
| Nov 18 2021 |
4116 |
379.04 |
| Nov 11 2021 |
4112 |
379.04 |
| Nov 04 2021 |
4477 |
386.71 |
| Oct 28 2021 |
4675 |
386.71 |
| Oct 21 2021 |
4710 |
386.71 |
| Oct 14 2021 |
4788 |
386.71 |
| Oct 07 2021 |
5157 |
400.05 |
| Sep 30 2021 |
5045 |
394.69 |
| Sep 23 2021 |
5629 |
407.18 |
| Sep 16 2021 |
5736 |
407.18 |
| Sep 09 2021 |
5812 |
407.18 |
| Sep 02 2021 |
5923 |
407.18 |
| Aug 26 2021 |
5930 |
407.18 |
| Aug 19 2021 |
5940 |
407.18 |
| Aug 12 2021 |
5954 |
407.18 |
| Aug 05 2021 |
5966 |
407.18 |
| Jul 29 2021 |
5969 |
407.18 |
| Jun 03 2021 |
5414 |
407.18 |
| May 21 2021 |
2646 |
407.18 |
| May 14 2021 |
2585 |
407.18 |
| May 07 2021 |
2585 |
407.18 |
| Apr 30 2021 |
2547 |
407.18 |
| Apr 23 2021 |
2547 |
407.18 |
| Apr 16 2021 |
2547 |
407.18 |
| Apr 09 2021 |
2547 |
407.18 |
| Apr 02 2021 |
2545 |
407.18 |
| Mar 26 2021 |
2546 |
407.18 |
| Mar 19 2021 |
2534 |
407.18 |
| Mar 12 2021 |
2534 |
407.18 |
| Mar 05 2021 |
2534 |
407.18 |
| Feb 26 2021 |
2534 |
407.18 |
| Feb 19 2021 |
2508 |
407.18 |
| Feb 12 2021 |
2523 |
407.18 |
| Feb 05 2021 |
2527 |
407.18 |
| Jan 29 2021 |
2584 |
407.18 |
| Jan 22 2021 |
2562 |
407.18 |
| Jan 15 2021 |
2356 |
407.18 |
| Jan 08 2021 |
3146 |
407.18 |
| Jan 01 2021 |
3125 |
407.18 |
| Dec 25 2020 |
3196 |
407.18 |
| Dec 18 2020 |
3318 |
407.18 |
| Dec 11 2020 |
4068 |
407.18 |
| Dec 04 2020 |
4903 |
407.18 |
| Nov 27 2020 |
4850 |
407.18 |
| Nov 20 2020 |
5649 |
407.18 |
| Nov 13 2020 |
6135 |
407.18 |
| Nov 06 2020 |
6551 |
407.18 |
| Oct 30 2020 |
7013 |
407.18 |
| Oct 23 2020 |
7517 |
407.18 |
| Oct 16 2020 |
8439 |
416.41 |
| Oct 09 2020 |
8815 |
416.41 |
| Oct 02 2020 |
6834 |
382.69 |
| Sep 25 2020 |
6982 |
382.69 |
| Dec 15 2017 |
12003 |
432.1 |
| Dec 08 2017 |
12277 |
432.1 |
| Dec 01 2017 |
12413 |
432.1 |
| Nov 24 2017 |
12426 |
432.1 |
| Nov 17 2017 |
13214 |
439.61 |
| Nov 10 2017 |
13585 |
439.61 |
| Nov 03 2017 |
13524 |
439.61 |
| Oct 27 2017 |
14951 |
453.01 |
| Oct 20 2017 |
14230 |
446.44 |
| Oct 13 2017 |
13523 |
441.73 |
| Oct 06 2017 |
12950 |
436.98 |
| Sep 29 2017 |
12054 |
428.44 |
| Sep 22 2017 |
12026 |
428.44 |
| Sep 15 2017 |
12045 |
428.44 |
| Sep 08 2017 |
11962 |
428.44 |
| Sep 01 2017 |
11980 |
428.44 |
| Aug 25 2017 |
11995 |
428.44 |
| Aug 18 2017 |
12020 |
428.44 |
| Aug 11 2017 |
11950 |
428.44 |
| Aug 04 2017 |
11972 |
428.44 |
| Jul 28 2017 |
11971 |
428.44 |
| Jul 21 2017 |
11995 |
428.44 |
| Jul 14 2017 |
12006 |
428.44 |
| Jul 07 2017 |
12002 |
428.44 |
| Jun 30 2017 |
12010 |
428.44 |
| Jun 23 2017 |
12010 |
428.44 |
| Jun 16 2017 |
12011 |
428.44 |
| Jun 09 2017 |
11985 |
428.44 |
| Jun 02 2017 |
11985 |
428.44 |
| May 26 2017 |
11859 |
428.44 |
| May 19 2017 |
11878 |
428.44 |
| May 12 2017 |
11832 |
428.44 |
| May 05 2017 |
11803 |
428.44 |
| Apr 28 2017 |
11788 |
428.44 |
| Apr 21 2017 |
11769 |
428.44 |
| Apr 14 2017 |
11787 |
428.44 |
| Apr 07 2017 |
11788 |
428.44 |
| Mar 31 2017 |
11788 |
428.44 |
| Mar 24 2017 |
11788 |
428.44 |
| Mar 17 2017 |
11780 |
428.44 |
| Mar 10 2017 |
11794 |
428.44 |
| Mar 03 2017 |
11794 |
428.44 |
| Feb 24 2017 |
11790 |
428.44 |
| Feb 17 2017 |
11799 |
428.44 |
| Feb 10 2017 |
11818 |
428.44 |
| Feb 03 2017 |
11807 |
428.44 |
| Jan 27 2017 |
11818 |
428.44 |
| Jan 20 2017 |
11843 |
428.44 |
| Jan 13 2017 |
11854 |
428.44 |
| Jan 06 2017 |
12051 |
428.44 |
| Dec 30 2016 |
12103 |
428.44 |
| Dec 23 2016 |
12105 |
428.44 |
| Dec 16 2016 |
12621 |
433.24 |
| Dec 09 2016 |
12687 |
433.24 |
| Dec 02 2016 |
12935 |
433.24 |
| Nov 25 2016 |
12865 |
433.24 |
| Nov 18 2016 |
13676 |
439.78 |
| Nov 11 2016 |
13814 |
439.78 |
| Nov 04 2016 |
12823 |
430.64 |
| Oct 28 2016 |
12448 |
428.15 |
| Oct 21 2016 |
13464 |
436.8 |
| Oct 14 2016 |
11328 |
417.69 |
| Oct 07 2016 |
8928 |
393.37 |
| Sep 30 2016 |
8549 |
389.84 |
| Sep 23 2016 |
8366 |
389.84 |
| Sep 16 2016 |
8210 |
389.84 |
| Sep 09 2016 |
8165 |
389.84 |
| Sep 02 2016 |
8138 |
389.84 |
| Aug 26 2016 |
8168 |
389.84 |
| Aug 19 2016 |
7963 |
389.84 |
| Aug 12 2016 |
7952 |
389.84 |
| Aug 05 2016 |
7966 |
389.84 |
| Jul 29 2016 |
7967 |
389.84 |
| Jul 22 2016 |
7952 |
389.84 |
| Jun 28 2016 |
7953 |
389.84 |
| Jun 21 2016 |
7977 |
389.84 |
| Jun 14 2016 |
7977 |
389.84 |
| Jun 07 2016 |
7977 |
389.84 |
| May 31 2016 |
7979 |
389.84 |
| May 24 2016 |
7979 |
389.84 |
| May 17 2016 |
7972 |
389.84 |
| May 10 2016 |
7972 |
389.84 |
| May 03 2016 |
7972 |
389.84 |
| Apr 26 2016 |
7972 |
389.84 |
| Apr 19 2016 |
7965 |
389.84 |
| Apr 12 2016 |
7986 |
389.84 |
| Apr 05 2016 |
7986 |
389.84 |
| Mar 29 2016 |
7986 |
389.84 |
| Mar 22 2016 |
7984 |
389.84 |
| Mar 15 2016 |
7981 |
389.84 |
| Mar 08 2016 |
7986 |
389.84 |
| Mar 01 2016 |
7982 |
389.84 |
| Feb 23 2016 |
7977 |
389.84 |
| Feb 16 2016 |
7942 |
389.84 |
| Feb 09 2016 |
7942 |
389.84 |
| Feb 02 2016 |
7899 |
389.84 |
| Jan 26 2016 |
7918 |
389.84 |
| Jan 19 2016 |
7925 |
389.84 |
| Jan 12 2016 |
7596 |
389.84 |
| Jan 05 2016 |
7853 |
389.84 |
| Dec 29 2015 |
7856 |
389.84 |
| Dec 22 2015 |
7760 |
389.84 |
| Dec 15 2015 |
7681 |
389.84 |
| Dec 08 2015 |
7679 |
387.91 |
| Dec 01 2015 |
7638 |
387.91 |
| Nov 24 2015 |
7582 |
387.91 |
| Nov 17 2015 |
7349 |
387.91 |
| Nov 10 2015 |
7310 |
387.91 |
| Nov 03 2015 |
7357 |
387.91 |
| Oct 27 2015 |
7363 |
387.91 |
| Oct 20 2015 |
8284 |
399.56 |
| Oct 13 2015 |
7933 |
399.56 |
| Oct 06 2015 |
12500 |
448.18 |
| Sep 29 2015 |
11988 |
442.42 |
| Sep 22 2015 |
13793 |
442.42 |
| Sep 15 2015 |
24288 |
448.4 |
| Sep 14 2015 |
13110 |
457.25 |
| Sep 07 2015 |
13109 |
457.25 |
| Aug 31 2015 |
13091 |
457.25 |
| Aug 24 2015 |
13016 |
457.25 |
| Aug 17 2015 |
13037 |
457.25 |
| Aug 10 2015 |
13054 |
457.25 |
| Aug 03 2015 |
13054 |
457.25 |
| Jul 27 2015 |
13054 |
457.25 |
| Jul 20 2015 |
13053 |
457.25 |
| Jul 13 2015 |
13053 |
457.25 |
| Jul 06 2015 |
13053 |
457.25 |
| Jun 29 2015 |
13053 |
457.25 |
| Jun 22 2015 |
13053 |
457.25 |
| Jun 15 2015 |
13052 |
457.25 |
| Jun 08 2015 |
13144 |
457.25 |
| Jun 01 2015 |
13144 |
457.25 |
| May 25 2015 |
13144 |
457.25 |
| May 18 2015 |
13144 |
457.25 |
| May 11 2015 |
13144 |
457.25 |
| May 04 2015 |
13144 |
457.25 |
| Apr 27 2015 |
13131 |
457.25 |
| Apr 20 2015 |
13119 |
457.25 |
| Apr 13 2015 |
13119 |
457.25 |
| Apr 06 2015 |
13142 |
457.25 |
| Mar 30 2015 |
13142 |
457.25 |
| Mar 23 2015 |
13156 |
457.25 |
| Mar 16 2015 |
13149 |
457.25 |
| Mar 09 2015 |
13148 |
457.25 |
| Mar 02 2015 |
13139 |
457.25 |
| Feb 23 2015 |
13047 |
457.25 |
| Feb 16 2015 |
13030 |
457.25 |
| Feb 09 2015 |
13041 |
457.25 |
| Feb 02 2015 |
13047 |
457.25 |
| Jan 26 2015 |
13034 |
457.25 |
| Jan 19 2015 |
13009 |
457.25 |
| Jan 12 2015 |
12898 |
457.25 |
| Jan 05 2015 |
13177 |
457.25 |
| Dec 29 2014 |
13161 |
457.25 |
| Dec 22 2014 |
13194 |
457.25 |
| Dec 15 2014 |
14182 |
469.24 |
| Dec 08 2014 |
14295 |
469.24 |
| Dec 01 2014 |
14517 |
470.75 |
| Nov 24 2014 |
15045 |
475.68 |
| Nov 17 2014 |
15160 |
475.68 |
| Nov 10 2014 |
15252 |
475.68 |
| Nov 03 2014 |
14731 |
471.75 |
| Oct 27 2014 |
12968 |
454.99 |
| Oct 20 2014 |
16663 |
488.15 |
| Oct 13 2014 |
17288 |
495.41 |
| Oct 06 2014 |
17814 |
503.02 |
| Sep 29 2014 |
15800 |
481.45 |
| Sep 22 2014 |
12215 |
445.74 |
