| Jan 25 2024 |
592 |
251.73 |
| Jan 18 2024 |
606 |
251.73 |
| Jan 11 2024 |
596 |
251.73 |
| Jan 04 2024 |
2057 |
324.51 |
| Dec 28 2023 |
1468 |
295.89 |
| Dec 21 2023 |
729 |
254.9 |
| Dec 14 2023 |
743 |
254.9 |
| Dec 07 2023 |
565 |
244.81 |
| Nov 30 2023 |
569 |
244.81 |
| Nov 23 2023 |
548 |
244.81 |
| Nov 16 2023 |
453 |
235.36 |
| Nov 09 2023 |
452 |
235.36 |
| Nov 02 2023 |
419 |
231.47 |
| Oct 26 2023 |
419 |
231.47 |
| Oct 19 2023 |
418 |
231.47 |
| Oct 12 2023 |
405 |
231.47 |
| Oct 05 2023 |
409 |
231.47 |
| Sep 28 2023 |
407 |
231.47 |
| Sep 21 2023 |
406 |
231.47 |
| Sep 14 2023 |
404 |
231.47 |
| Sep 07 2023 |
401 |
231.47 |
| Aug 31 2023 |
401 |
231.47 |
| Aug 24 2023 |
401 |
231.47 |
| Aug 17 2023 |
400 |
231.47 |
| Aug 10 2023 |
400 |
231.47 |
| Aug 03 2023 |
401 |
231.47 |
| Jul 27 2023 |
401 |
231.47 |
| Jul 20 2023 |
395 |
231.47 |
| Jul 13 2023 |
395 |
231.47 |
| Jul 06 2023 |
391 |
231.47 |
| Jun 29 2023 |
391 |
231.47 |
| Jun 22 2023 |
391 |
231.47 |
| Jun 15 2023 |
391 |
231.47 |
| Jun 08 2023 |
391 |
231.47 |
| Jun 01 2023 |
391 |
231.47 |
| May 25 2023 |
389 |
231.47 |
| May 18 2023 |
389 |
231.47 |
| May 11 2023 |
389 |
231.47 |
| May 04 2023 |
389 |
231.47 |
| Apr 27 2023 |
391 |
231.47 |
| Apr 20 2023 |
391 |
231.47 |
| Apr 13 2023 |
391 |
231.47 |
| Apr 06 2023 |
392 |
231.47 |
| Mar 30 2023 |
391 |
231.47 |
| Mar 23 2023 |
391 |
231.47 |
| Mar 16 2023 |
391 |
231.47 |
| Mar 09 2023 |
391 |
231.47 |
| Mar 02 2023 |
391 |
231.47 |
| Feb 23 2023 |
390 |
231.47 |
| Feb 16 2023 |
388 |
231.47 |
| Feb 09 2023 |
388 |
231.47 |
| Feb 02 2023 |
390 |
231.47 |
| Jan 26 2023 |
350 |
227.78 |
| Jan 19 2023 |
349 |
227.78 |
| Jan 12 2023 |
339 |
227.78 |
| Jan 05 2023 |
332 |
225.67 |
| Dec 29 2022 |
337 |
225.67 |
| Dec 22 2022 |
477 |
225.67 |
| Dec 15 2022 |
474 |
225.67 |
| Dec 08 2022 |
516 |
228.86 |
| Dec 01 2022 |
503 |
228.86 |
| Nov 24 2022 |
509 |
228.86 |
| Nov 17 2022 |
513 |
229.42 |
| Nov 10 2022 |
507 |
229.42 |
| Nov 03 2022 |
633 |
238.44 |
| Oct 27 2022 |
392 |
224.59 |
| Oct 20 2022 |
391 |
224.59 |
| Oct 13 2022 |
397 |
224.59 |
| Oct 06 2022 |
398 |
225.05 |
| Sep 29 2022 |
400 |
225.05 |
| Sep 22 2022 |
438 |
228.22 |
| Sep 15 2022 |
436 |
228.22 |
| Sep 08 2022 |
433 |
228.22 |
| Sep 01 2022 |
435 |
228.22 |
| Aug 25 2022 |
435 |
228.22 |
| Aug 18 2022 |
435 |
228.22 |
| Aug 11 2022 |
435 |
228.22 |
| Aug 04 2022 |
435 |
228.22 |
| Jul 28 2022 |
435 |
228.22 |
| Jul 21 2022 |
435 |
228.22 |
| Jul 14 2022 |
435 |
228.22 |
| Jul 07 2022 |
435 |
228.22 |
| Jun 30 2022 |
435 |
228.22 |
| Jun 23 2022 |
434 |
228.22 |
| Jun 16 2022 |
434 |
228.22 |
| Jun 09 2022 |
435 |
228.22 |
| Jun 02 2022 |
435 |
228.22 |
| May 26 2022 |
434 |
228.22 |
| May 19 2022 |
434 |
228.22 |
| May 12 2022 |
434 |
228.22 |
| May 05 2022 |
434 |
228.22 |
| Apr 28 2022 |
434 |
228.22 |
| Apr 21 2022 |
434 |
228.22 |
| Apr 14 2022 |
434 |
228.22 |
| Apr 07 2022 |
434 |
228.22 |
| Mar 31 2022 |
434 |
228.22 |
| Mar 24 2022 |
434 |
228.22 |
| Mar 17 2022 |
433 |
228.22 |
| Mar 10 2022 |
433 |
228.22 |
| Mar 03 2022 |
433 |
228.22 |
| Feb 24 2022 |
438 |
228.22 |
| Feb 17 2022 |
438 |
228.22 |
| Feb 10 2022 |
443 |
228.22 |
| Feb 03 2022 |
445 |
228.22 |
| Jan 27 2022 |
444 |
228.22 |
| Jan 20 2022 |
420 |
228.22 |
| Jan 13 2022 |
430 |
228.22 |
| Jan 06 2022 |
459 |
228.22 |
| Dec 30 2021 |
469 |
228.22 |
| Dec 23 2021 |
478 |
228.22 |
| Dec 16 2021 |
481 |
228.22 |
| Dec 09 2021 |
598 |
236.59 |
| Dec 02 2021 |
696 |
242.38 |
| Nov 25 2021 |
750 |
243.93 |
| Nov 18 2021 |
751 |
243.71 |
| Nov 11 2021 |
805 |
248.41 |
| Nov 04 2021 |
843 |
249.93 |
| Oct 28 2021 |
883 |
249.93 |
| Oct 21 2021 |
1202 |
266.32 |
| Oct 14 2021 |
1206 |
266.32 |
| Oct 07 2021 |
1184 |
266.32 |
| Sep 30 2021 |
1712 |
288.64 |
| Sep 23 2021 |
1733 |
288.64 |
| Sep 16 2021 |
2058 |
299.81 |
| Sep 09 2021 |
2533 |
317.13 |
| Sep 02 2021 |
2558 |
317.13 |
| Aug 26 2021 |
2556 |
317.13 |
| Aug 19 2021 |
2559 |
317.13 |
| Aug 12 2021 |
2568 |
317.13 |
| Aug 05 2021 |
2575 |
317.13 |
| Jul 29 2021 |
2577 |
317.13 |
| Jun 03 2021 |
2652 |
317.13 |
| May 21 2021 |
1462 |
322.65 |
| May 14 2021 |
1442 |
322.65 |
| May 07 2021 |
1442 |
322.65 |
| Apr 30 2021 |
1433 |
322.65 |
| Apr 23 2021 |
1433 |
322.65 |
| Apr 16 2021 |
1433 |
322.65 |
| Apr 09 2021 |
1433 |
322.65 |
| Apr 02 2021 |
1433 |
322.65 |
| Mar 26 2021 |
1433 |
322.65 |
| Mar 19 2021 |
1424 |
322.65 |
| Mar 12 2021 |
1424 |
322.65 |
| Mar 05 2021 |
1424 |
322.65 |
| Feb 26 2021 |
1424 |
322.65 |
| Feb 19 2021 |
1402 |
322.65 |
| Feb 12 2021 |
1411 |
322.65 |
| Feb 05 2021 |
1415 |
322.65 |
| Jan 29 2021 |
1448 |
322.65 |
| Jan 22 2021 |
1434 |
322.65 |
| Jan 15 2021 |
1314 |
322.65 |
| Jan 08 2021 |
1804 |
322.65 |
| Jan 01 2021 |
1797 |
322.65 |
| Dec 25 2020 |
1847 |
322.65 |
| Dec 18 2020 |
1877 |
322.65 |
| Dec 11 2020 |
2236 |
322.65 |
| Dec 04 2020 |
2536 |
322.65 |
| Nov 27 2020 |
2445 |
322.65 |
| Nov 20 2020 |
2541 |
317.13 |
| Nov 13 2020 |
2822 |
322.74 |
| Nov 06 2020 |
3175 |
328.73 |
| Oct 30 2020 |
3339 |
328.73 |
| Oct 23 2020 |
3549 |
328.73 |
| Oct 16 2020 |
3673 |
328.73 |
| Oct 09 2020 |
3831 |
329.56 |
| Oct 02 2020 |
4054 |
331.93 |
| Sep 25 2020 |
4129 |
331.93 |
| Sep 18 2020 |
4619 |
339.1 |
| Sep 11 2020 |
4664 |
339.1 |
| Sep 04 2020 |
4717 |
339.1 |
| Aug 28 2020 |
4742 |
339.1 |
| Aug 21 2020 |
4768 |
339.1 |
| Aug 14 2020 |
4772 |
339.1 |
| Aug 07 2020 |
4816 |
339.1 |
| Jul 31 2020 |
4835 |
339.1 |
| Jul 24 2020 |
4835 |
339.1 |
| Jul 17 2020 |
4846 |
339.1 |
| Jul 10 2020 |
4865 |
339.1 |
| Jul 03 2020 |
4885 |
339.1 |
| Jun 26 2020 |
4885 |
339.1 |
| Jun 19 2020 |
4885 |
339.1 |
| Jun 12 2020 |
4887 |
339.1 |
| Jun 05 2020 |
4891 |
339.1 |
| May 29 2020 |
4905 |
339.1 |
| May 22 2020 |
4911 |
339.1 |
| May 15 2020 |
4911 |
339.1 |
| May 08 2020 |
4912 |
339.1 |
| May 01 2020 |
4913 |
339.1 |
| Apr 24 2020 |
4926 |
339.1 |
| Apr 17 2020 |
4926 |
339.1 |
| Apr 10 2020 |
4926 |
339.1 |
| Apr 03 2020 |
4926 |
339.1 |
| Mar 27 2020 |
4926 |
339.1 |
| Mar 20 2020 |
4927 |
339.1 |
| Mar 13 2020 |
4927 |
339.1 |
| Mar 06 2020 |
4927 |
339.1 |
| Feb 28 2020 |
4939 |
339.1 |
| Feb 21 2020 |
4952 |
339.1 |
| Feb 14 2020 |
4955 |
339.1 |
| Feb 07 2020 |
4955 |
339.1 |
| Jan 31 2020 |
4971 |
339.1 |
| Jan 24 2020 |
4730 |
339.1 |
| Jan 17 2020 |
4744 |
339.1 |
| Jan 10 2020 |
5116 |
339.1 |
| Jan 03 2020 |
5094 |
339.1 |
| Dec 27 2019 |
5107 |
339.1 |
| Dec 20 2019 |
5108 |
339.1 |
| Dec 13 2019 |
5115 |
339.1 |
| Dec 06 2019 |
4950 |
339.1 |
| Nov 29 2019 |
5051 |
339.1 |
| Nov 22 2019 |
5681 |
349.72 |
| Nov 15 2019 |
5684 |
349.22 |
| Nov 08 2019 |
5975 |
353.73 |
| Nov 01 2019 |
6001 |
353.73 |
| Oct 25 2019 |
5328 |
344.04 |
| Oct 18 2019 |
5255 |
344.04 |
| Oct 11 2019 |
5311 |
344.04 |
| Oct 04 2019 |
5857 |
353.03 |
| Sep 27 2019 |
5847 |
353.03 |
| Sep 20 2019 |
6007 |
356.62 |
| Sep 13 2019 |
6047 |
356.62 |
| Sep 06 2019 |
5901 |
356.62 |
| Aug 30 2019 |
5937 |
356.62 |
| Aug 23 2019 |
5968 |
356.62 |
| Aug 16 2019 |
5937 |
356.62 |
| Aug 09 2019 |
5937 |
356.62 |
| Aug 02 2019 |
5938 |
356.62 |
| Jul 26 2019 |
5938 |
356.62 |
| Jul 19 2019 |
5948 |
356.62 |
| Jul 12 2019 |
5960 |
356.62 |
| Jul 05 2019 |
5964 |
356.62 |
| Jun 28 2019 |
5974 |
356.62 |
| Jun 21 2019 |
5982 |
356.62 |
| Jun 14 2019 |
5972 |
356.62 |
| Jun 07 2019 |
5972 |
356.62 |
| May 31 2019 |
5984 |
356.62 |
| May 24 2019 |
5985 |
356.62 |
| May 17 2019 |
5999 |
356.62 |
| May 10 2019 |
5998 |
356.62 |
| May 03 2019 |
6008 |
356.62 |
| Apr 26 2019 |
6005 |
356.62 |
| Apr 19 2019 |
6008 |
356.62 |
| Apr 12 2019 |
6011 |
356.62 |
| Apr 05 2019 |
6011 |
356.62 |
| Mar 29 2019 |
6011 |
356.62 |
| Mar 22 2019 |
6009 |
356.62 |
| Mar 15 2019 |
6017 |
356.62 |
| Mar 08 2019 |
6002 |
356.62 |
| Mar 01 2019 |
6003 |
356.62 |
| Feb 22 2019 |
5998 |
356.62 |
| Feb 15 2019 |
6004 |
356.62 |
| Feb 08 2019 |
5992 |
356.62 |
| Feb 01 2019 |
6009 |
356.62 |
| Jan 25 2019 |
6007 |
356.62 |
| Jan 18 2019 |
5747 |
356.62 |
| Jan 11 2019 |
6106 |
356.62 |
| Jan 04 2019 |
6145 |
356.62 |
| Dec 28 2018 |
6158 |
356.62 |
| Dec 21 2018 |
6111 |
356.62 |
| Dec 14 2018 |
8284 |
387.62 |
| Dec 07 2018 |
8885 |
393.87 |
| Nov 30 2018 |
8199 |
383.58 |
| Nov 23 2018 |
8229 |
383.58 |
| Nov 16 2018 |
8053 |
380.44 |
| Nov 09 2018 |
8442 |
385.86 |
| Nov 02 2018 |
8484 |
385.86 |
| Oct 26 2018 |
8297 |
385.86 |
| Oct 19 2018 |
7478 |
374.98 |
| Oct 12 2018 |
7412 |
374.98 |
| Oct 05 2018 |
7257 |
374.98 |
| Sep 28 2018 |
10186 |
409.97 |
| Sep 21 2018 |
10495 |
413.37 |
| Sep 14 2018 |
10935 |
419.62 |
| Sep 07 2018 |
11110 |
421.88 |
| Aug 31 2018 |
11026 |
421.88 |
| Aug 24 2018 |
10982 |
421.88 |
| Aug 17 2018 |
10971 |
421.88 |
| Aug 10 2018 |
10978 |
421.88 |
| Aug 03 2018 |
10997 |
421.88 |
| Jul 27 2018 |
11004 |
421.88 |
| Jul 20 2018 |
11014 |
421.88 |
| Jul 13 2018 |
11010 |
421.88 |
| Jul 06 2018 |
10994 |
421.88 |
| Jun 29 2018 |
11045 |
421.88 |
| Jun 22 2018 |
11045 |
421.88 |
| Jun 15 2018 |
11064 |
421.88 |
| Jun 08 2018 |
11080 |
421.88 |
| Jun 01 2018 |
11073 |
421.88 |
| May 25 2018 |
11089 |
421.88 |
| May 18 2018 |
11072 |
421.88 |
| May 11 2018 |
11093 |
421.88 |
| May 04 2018 |
11139 |
421.88 |
| Apr 27 2018 |
11135 |
421.88 |
| Apr 20 2018 |
11164 |
421.88 |
| Apr 13 2018 |
11162 |
421.88 |
| Apr 06 2018 |
11162 |
421.88 |
| Mar 30 2018 |
11161 |
421.88 |
| Mar 23 2018 |
11161 |
421.88 |
| Mar 16 2018 |
11151 |
421.88 |
| Mar 09 2018 |
11151 |
421.88 |
| Mar 02 2018 |
11154 |
421.88 |
| Feb 23 2018 |
11154 |
421.88 |
| Feb 16 2018 |
11165 |
421.88 |
| Feb 09 2018 |
11158 |
421.88 |
| Feb 02 2018 |
11184 |
421.88 |
| Jan 26 2018 |
11213 |
421.88 |
| Jan 19 2018 |
11180 |
421.88 |
| Jan 12 2018 |
12547 |
440.42 |
| Jan 05 2018 |
14287 |
455.3 |
| Dec 29 2017 |
14326 |
455.3 |
| Dec 22 2017 |
14307 |
455.3 |
| Dec 15 2017 |
14276 |
455.3 |
| Dec 08 2017 |
14582 |
455.46 |
| Dec 01 2017 |
14891 |
457.18 |
| Nov 24 2017 |
14905 |
457.18 |
| Nov 17 2017 |
15018 |
457.18 |
| Nov 10 2017 |
16236 |
464.54 |
| Nov 03 2017 |
15127 |
454.18 |
| Oct 27 2017 |
15623 |
458.86 |
| Oct 20 2017 |
14977 |
453.43 |
| Oct 13 2017 |
14379 |
449.89 |
| Oct 06 2017 |
14256 |
449.89 |
| Sep 29 2017 |
14278 |
449.89 |
| Sep 22 2017 |
14524 |
452.26 |
| Sep 15 2017 |
14722 |
454 |
| Sep 08 2017 |
14320 |
451.35 |
| Sep 01 2017 |
14321 |
451.35 |
| Aug 25 2017 |
14330 |
451.35 |
| Aug 18 2017 |
14363 |
451.35 |
| Aug 11 2017 |
14285 |
451.35 |
| Aug 04 2017 |
14309 |
451.35 |
| Jul 28 2017 |
14309 |
451.35 |
| Jul 21 2017 |
14331 |
451.35 |
| Jul 14 2017 |
14336 |
451.35 |
| Jul 07 2017 |
14332 |
451.35 |
| Jun 30 2017 |
14341 |
451.35 |
| Jun 23 2017 |
14341 |
451.35 |
| Jun 16 2017 |
14339 |
451.35 |
| Jun 09 2017 |
14316 |
451.35 |
| Jun 02 2017 |
14318 |
451.35 |
| May 26 2017 |
14178 |
451.35 |
| May 19 2017 |
14200 |
451.35 |
| May 12 2017 |
14150 |
451.35 |
| May 05 2017 |
14111 |
451.35 |
| Apr 28 2017 |
14091 |
451.35 |
| Apr 21 2017 |
14070 |
451.35 |
| Apr 14 2017 |
14091 |
451.35 |
| Apr 07 2017 |
14092 |
451.35 |
| Mar 31 2017 |
14092 |
451.35 |
| Mar 24 2017 |
14092 |
451.35 |
| Mar 17 2017 |
14082 |
451.35 |
| Mar 10 2017 |
14097 |
451.35 |
| Mar 03 2017 |
14097 |
451.35 |
| Feb 24 2017 |
14101 |
451.35 |
| Feb 17 2017 |
14113 |
451.35 |
| Feb 10 2017 |
14133 |
451.35 |
| Feb 03 2017 |
14125 |
451.35 |
| Jan 27 2017 |
14129 |
451.35 |
| Jan 20 2017 |
14150 |
451.35 |
| Jan 13 2017 |
14166 |
451.35 |
| Jan 06 2017 |
15917 |
466.04 |
| Dec 30 2016 |
15990 |
466.04 |
| Dec 23 2016 |
15988 |
466.04 |
| Dec 16 2016 |
16027 |
466.04 |
| Dec 09 2016 |
16079 |
466.04 |
| Dec 02 2016 |
17564 |
476.16 |
| Nov 25 2016 |
17487 |
476.16 |
| Nov 18 2016 |
18952 |
487.82 |
| Nov 11 2016 |
19241 |
487.82 |
| Nov 04 2016 |
19277 |
487.82 |
| Oct 28 2016 |
20224 |
496.43 |
| Oct 21 2016 |
21017 |
502.88 |
| Oct 14 2016 |
20954 |
502.88 |
| Oct 07 2016 |
20999 |
504.42 |
| Sep 30 2016 |
19972 |
495.99 |
| Sep 23 2016 |
18676 |
487.19 |
| Sep 16 2016 |
18119 |
485.15 |
| Sep 09 2016 |
17939 |
485.15 |
| Sep 02 2016 |
17872 |
485.15 |
| Aug 26 2016 |
17893 |
485.15 |
| Aug 19 2016 |
17533 |
485.15 |
| Aug 12 2016 |
17522 |
485.15 |
| Aug 05 2016 |
17541 |
485.15 |
| Jul 29 2016 |
17542 |
485.15 |
| Jul 22 2016 |
17521 |
485.15 |
| Jun 28 2016 |
17523 |
485.15 |
| Jun 21 2016 |
17582 |
485.15 |
| Jun 14 2016 |
17582 |
485.15 |
| Jun 07 2016 |
17584 |
485.15 |
| May 31 2016 |
17594 |
485.15 |
| May 24 2016 |
17594 |
485.15 |
| May 17 2016 |
17578 |
485.15 |
| May 10 2016 |
17578 |
485.15 |
| May 03 2016 |
17579 |
485.15 |
| Apr 26 2016 |
17579 |
485.15 |
| Apr 19 2016 |
17559 |
485.15 |
| Apr 12 2016 |
17598 |
485.15 |
| Apr 05 2016 |
17598 |
485.15 |
| Mar 29 2016 |
17598 |
485.15 |
| Mar 22 2016 |
17588 |
485.15 |
| Mar 15 2016 |
17586 |
485.15 |
| Mar 08 2016 |
17605 |
485.15 |
| Mar 01 2016 |
17601 |
485.15 |
| Feb 23 2016 |
17598 |
485.15 |
| Feb 16 2016 |
17537 |
485.15 |
| Feb 09 2016 |
17537 |
485.15 |
| Feb 02 2016 |
17478 |
485.15 |
| Jan 26 2016 |
17509 |
485.15 |
| Jan 19 2016 |
17523 |
485.15 |
| Jan 12 2016 |
17083 |
485.15 |
| Jan 05 2016 |
17488 |
485.15 |
| Dec 29 2015 |
17504 |
485.15 |
| Dec 22 2015 |
17338 |
485.15 |
| Dec 15 2015 |
17238 |
485.15 |
| Dec 08 2015 |
17491 |
485.15 |
| Dec 01 2015 |
17540 |
485.38 |
| Nov 24 2015 |
17379 |
485.22 |
| Nov 17 2015 |
18109 |
495.17 |
| Nov 10 2015 |
18093 |
495.17 |
| Nov 03 2015 |
19463 |
507.64 |
| Oct 27 2015 |
19909 |
511.76 |
| Oct 20 2015 |
20498 |
517.37 |
| Oct 13 2015 |
19846 |
517.37 |
| Oct 06 2015 |
20293 |
521.9 |
| Sep 29 2015 |
21416 |
533.3 |
| Sep 22 2015 |
18138 |
533.3 |
| Sep 15 2015 |
17867 |
539.91 |
| Sep 14 2015 |
21409 |
540.45 |
| Sep 07 2015 |
21369 |
540.45 |
| Aug 31 2015 |
21411 |
540.45 |
| Aug 24 2015 |
21322 |
540.45 |
| Aug 17 2015 |
21353 |
540.45 |
| Aug 10 2015 |
21364 |
540.45 |
| Aug 03 2015 |
21363 |
540.45 |
| Jul 27 2015 |
21363 |
540.45 |
| Jul 20 2015 |
21362 |
540.45 |
| Jul 13 2015 |
21362 |
540.45 |
| Jul 06 2015 |
21362 |
540.45 |
| Jun 29 2015 |
21362 |
540.45 |
| Jun 22 2015 |
21362 |
540.45 |
| Jun 15 2015 |
21362 |
540.45 |
| Jun 08 2015 |
21509 |
540.45 |
| Jun 01 2015 |
21509 |
540.45 |
| May 25 2015 |
21509 |
540.45 |
| May 18 2015 |
21509 |
540.45 |
| May 11 2015 |
21509 |
540.45 |
| May 04 2015 |
21509 |
540.45 |
| Apr 27 2015 |
21484 |
540.45 |
| Apr 20 2015 |
21470 |
540.45 |
| Apr 13 2015 |
21469 |
540.45 |
| Apr 06 2015 |
21505 |
540.45 |
| Mar 30 2015 |
21505 |
540.45 |
| Mar 23 2015 |
21528 |
540.45 |
| Mar 16 2015 |
21512 |
540.45 |
| Mar 09 2015 |
21511 |
540.45 |
| Mar 02 2015 |
21500 |
540.45 |
| Feb 23 2015 |
21357 |
540.45 |
| Feb 16 2015 |
21324 |
540.45 |
| Feb 09 2015 |
21334 |
540.45 |
| Feb 02 2015 |
21346 |
540.45 |
| Jan 26 2015 |
21338 |
540.45 |
| Jan 19 2015 |
21316 |
540.45 |
| Jan 12 2015 |
21513 |
544.82 |
| Jan 05 2015 |
21842 |
544.82 |
| Dec 29 2014 |
21859 |
544.82 |
| Dec 22 2014 |
21899 |
544.82 |
| Dec 15 2014 |
22312 |
553.35 |
| Dec 08 2014 |
22573 |
553.35 |
| Dec 01 2014 |
23091 |
557.02 |
| Nov 24 2014 |
24192 |
569.6 |
| Nov 17 2014 |
24441 |
569.6 |
| Nov 10 2014 |
24630 |
569.6 |
| Nov 03 2014 |
25155 |
576.3 |
| Oct 27 2014 |
26338 |
590.01 |
| Oct 20 2014 |
27943 |
607.64 |
| Oct 13 2014 |
31145 |
654.19 |
| Oct 06 2014 |
28413 |
621.01 |
| Sep 29 2014 |
28621 |
621.01 |
| Sep 22 2014 |
29961 |
639.02 |
