| Dec 02 2016 |
29387 |
600.8 |
| Nov 25 2016 |
29227 |
600.3 |
| Nov 18 2016 |
30315 |
606.69 |
| Nov 11 2016 |
32003 |
620.48 |
| Nov 04 2016 |
33261 |
634.23 |
| Oct 28 2016 |
32100 |
618.62 |
| Oct 21 2016 |
32254 |
618.62 |
| Oct 14 2016 |
32384 |
618.62 |
| Oct 07 2016 |
32196 |
618.62 |
| Sep 30 2016 |
32152 |
618.62 |
| Sep 23 2016 |
31598 |
618.62 |
| Sep 16 2016 |
31069 |
618.62 |
| Sep 09 2016 |
30541 |
618.62 |
| Sep 02 2016 |
30464 |
618.62 |
| Aug 26 2016 |
30507 |
618.62 |
| Aug 19 2016 |
29948 |
618.62 |
| Aug 12 2016 |
29939 |
618.62 |
| Aug 05 2016 |
29960 |
618.62 |
| Jul 29 2016 |
29962 |
618.62 |
| Jul 22 2016 |
29929 |
618.62 |
| Jun 28 2016 |
29931 |
618.62 |
| Jun 21 2016 |
30016 |
618.62 |
| Jun 14 2016 |
30016 |
618.62 |
| Jun 07 2016 |
30018 |
618.62 |
| May 31 2016 |
30025 |
618.62 |
| May 24 2016 |
30025 |
618.62 |
| May 17 2016 |
29999 |
618.62 |
| May 10 2016 |
30000 |
618.62 |
| May 03 2016 |
30006 |
618.62 |
| Apr 26 2016 |
30001 |
618.62 |
| Apr 19 2016 |
29956 |
618.62 |
| Apr 12 2016 |
30023 |
618.62 |
| Apr 05 2016 |
30023 |
618.62 |
| Mar 29 2016 |
30023 |
618.62 |
| Mar 22 2016 |
30002 |
618.62 |
| Mar 15 2016 |
30003 |
618.62 |
| Mar 08 2016 |
30027 |
618.62 |
| Mar 01 2016 |
30022 |
618.62 |
| Feb 23 2016 |
30019 |
618.62 |
| Feb 16 2016 |
29930 |
618.62 |
| Feb 09 2016 |
29930 |
618.62 |
| Feb 02 2016 |
29865 |
618.62 |
| Jan 26 2016 |
29909 |
618.62 |
| Jan 19 2016 |
29924 |
618.62 |
| Jan 12 2016 |
29492 |
618.62 |
| Jan 05 2016 |
29973 |
618.62 |
| Dec 29 2015 |
30012 |
618.62 |
| Dec 22 2015 |
29781 |
618.62 |
| Dec 15 2015 |
29650 |
618.62 |
| Dec 08 2015 |
30207 |
621.04 |
| Dec 01 2015 |
29899 |
615.67 |
| Nov 24 2015 |
31466 |
639.67 |
| Nov 17 2015 |
30690 |
633.91 |
| Nov 10 2015 |
30802 |
633.91 |
| Nov 03 2015 |
30705 |
630.12 |
| Oct 27 2015 |
30150 |
621.03 |
| Oct 20 2015 |
29296 |
610.6 |
| Oct 13 2015 |
28619 |
610.6 |
| Oct 06 2015 |
28569 |
610.6 |
| Sep 29 2015 |
28498 |
610.6 |
| Sep 22 2015 |
9031 |
610.6 |
| Sep 15 2015 |
23618 |
610.6 |
| Sep 14 2015 |
27381 |
610.6 |
| Sep 07 2015 |
27270 |
610.6 |
| Aug 31 2015 |
27380 |
610.6 |
| Aug 24 2015 |
27277 |
610.6 |
| Aug 17 2015 |
27327 |
610.6 |
| Aug 10 2015 |
27343 |
610.6 |
| Aug 03 2015 |
27343 |
610.6 |
| Jul 27 2015 |
27343 |
610.6 |
| Jul 20 2015 |
27342 |
610.6 |
| Jul 13 2015 |
27342 |
610.6 |
| Jul 06 2015 |
27342 |
610.6 |
| Jun 29 2015 |
27342 |
610.6 |
| Jun 22 2015 |
27342 |
610.6 |
| Jun 15 2015 |
27342 |
610.6 |
| Jun 08 2015 |
27537 |
610.6 |
| Jun 01 2015 |
27537 |
610.6 |
| May 25 2015 |
27537 |
610.6 |
| May 18 2015 |
27537 |
610.6 |
| May 11 2015 |
27537 |
610.6 |
| May 04 2015 |
27537 |
610.6 |
| Apr 27 2015 |
27507 |
610.6 |
| Apr 20 2015 |
27490 |
610.6 |
| Apr 13 2015 |
27488 |
610.6 |
| Apr 06 2015 |
27528 |
610.6 |
| Mar 30 2015 |
27528 |
610.6 |
| Mar 23 2015 |
27550 |
610.6 |
| Mar 16 2015 |
27520 |
610.6 |
| Mar 09 2015 |
27519 |
610.6 |
| Mar 02 2015 |
27501 |
610.6 |
| Feb 23 2015 |
27318 |
610.6 |
| Feb 16 2015 |
27286 |
610.6 |
| Feb 09 2015 |
27296 |
610.6 |
| Feb 02 2015 |
27307 |
610.6 |
| Jan 26 2015 |
27287 |
610.6 |
| Jan 19 2015 |
27261 |
610.6 |
| Jan 12 2015 |
27115 |
610.6 |
| Jan 05 2015 |
27444 |
610.6 |
| Dec 29 2014 |
27443 |
610.6 |
| Dec 22 2014 |
27510 |
610.6 |
| Dec 15 2014 |
27375 |
613.83 |
| Dec 08 2014 |
27660 |
613.83 |
| Dec 01 2014 |
27809 |
613.83 |
| Nov 24 2014 |
27845 |
613.83 |
| Nov 17 2014 |
28130 |
613.83 |
| Nov 10 2014 |
28348 |
613.83 |
| Nov 03 2014 |
29257 |
626.25 |
| Oct 27 2014 |
31820 |
671.04 |
| Oct 20 2014 |
32763 |
692.32 |
| Oct 13 2014 |
33111 |
708.14 |
| Oct 06 2014 |
31962 |
686.49 |
| Sep 29 2014 |
32175 |
686.49 |
| Sep 22 2014 |
32332 |
686.49 |
