| May 10 2024 |
500 |
235.38 |
| May 03 2024 |
500 |
235.38 |
| Apr 25 2024 |
500 |
235.38 |
| Apr 18 2024 |
500 |
235.38 |
| Apr 11 2024 |
500 |
235.38 |
| Apr 04 2024 |
500 |
235.38 |
| Mar 28 2024 |
500 |
235.38 |
| Mar 21 2024 |
500 |
235.38 |
| Mar 14 2024 |
500 |
235.38 |
| Mar 07 2024 |
500 |
235.38 |
| Feb 29 2024 |
500 |
235.38 |
| Feb 22 2024 |
501 |
235.38 |
| Feb 15 2024 |
503 |
235.38 |
| Feb 08 2024 |
504 |
235.38 |
| Feb 01 2024 |
505 |
235.38 |
| Jan 25 2024 |
502 |
235.38 |
| Jan 18 2024 |
502 |
235.38 |
| Jan 11 2024 |
474 |
235.38 |
| Jan 04 2024 |
455 |
233.51 |
| Dec 28 2023 |
446 |
233.51 |
| Dec 21 2023 |
447 |
233.51 |
| Dec 14 2023 |
461 |
233.51 |
| Dec 07 2023 |
455 |
235.61 |
| Nov 30 2023 |
515 |
240.68 |
| Nov 23 2023 |
497 |
240.69 |
| Nov 16 2023 |
508 |
240.69 |
| Nov 09 2023 |
530 |
242.16 |
| Nov 02 2023 |
644 |
250.95 |
| Oct 26 2023 |
639 |
250.95 |
| Oct 19 2023 |
714 |
254.81 |
| Oct 12 2023 |
592 |
248.2 |
| Oct 05 2023 |
592 |
248.2 |
| Sep 28 2023 |
582 |
247.43 |
| Sep 21 2023 |
637 |
251.21 |
| Sep 14 2023 |
638 |
251.21 |
| Sep 07 2023 |
636 |
251.21 |
| Aug 31 2023 |
638 |
251.21 |
| Aug 24 2023 |
635 |
251.21 |
| Aug 17 2023 |
633 |
251.21 |
| Aug 10 2023 |
633 |
251.21 |
| Aug 03 2023 |
635 |
251.21 |
| Jul 27 2023 |
635 |
251.21 |
| Jul 20 2023 |
619 |
251.21 |
| Jul 13 2023 |
619 |
251.21 |
| Jul 06 2023 |
616 |
251.21 |
| Jun 29 2023 |
615 |
251.21 |
| Jun 22 2023 |
615 |
251.21 |
| Jun 15 2023 |
615 |
251.21 |
| Jun 08 2023 |
617 |
251.21 |
| Jun 01 2023 |
616 |
251.21 |
| May 25 2023 |
614 |
251.21 |
| May 18 2023 |
614 |
251.21 |
| May 11 2023 |
614 |
251.21 |
| May 04 2023 |
615 |
251.21 |
| Apr 27 2023 |
617 |
251.21 |
| Apr 20 2023 |
617 |
251.21 |
| Apr 13 2023 |
617 |
251.21 |
| Apr 06 2023 |
619 |
251.21 |
| Mar 30 2023 |
617 |
251.21 |
| Mar 23 2023 |
617 |
251.21 |
| Mar 16 2023 |
617 |
251.21 |
| Mar 09 2023 |
617 |
251.21 |
| Mar 02 2023 |
617 |
251.21 |
| Feb 23 2023 |
617 |
251.21 |
| Feb 16 2023 |
615 |
251.21 |
| Feb 09 2023 |
616 |
251.21 |
| Feb 02 2023 |
616 |
251.21 |
| Jan 26 2023 |
613 |
251.21 |
| Jan 19 2023 |
616 |
251.21 |
| Jan 12 2023 |
608 |
251.21 |
| Jan 05 2023 |
569 |
248.49 |
| Dec 29 2022 |
543 |
246.17 |
| Dec 22 2022 |
808 |
246.17 |
| Dec 15 2022 |
804 |
246.17 |
| Dec 08 2022 |
832 |
247.87 |
| Dec 01 2022 |
874 |
251.2 |
| Nov 24 2022 |
980 |
255.98 |
| Nov 17 2022 |
965 |
255.98 |
| Nov 10 2022 |
943 |
255.98 |
| Nov 03 2022 |
1123 |
265.6 |
| Oct 27 2022 |
1024 |
265.6 |
| Oct 20 2022 |
1117 |
270.7 |
| Oct 13 2022 |
1110 |
270.7 |
| Oct 06 2022 |
1342 |
281.29 |
| Sep 29 2022 |
1326 |
281.29 |
| Sep 22 2022 |
1500 |
289.28 |
| Sep 15 2022 |
1490 |
289.28 |
| Sep 08 2022 |
1485 |
289.28 |
| Sep 01 2022 |
1489 |
289.28 |
| Aug 25 2022 |
1488 |
289.28 |
| Aug 18 2022 |
1487 |
289.28 |
| Aug 11 2022 |
1489 |
289.28 |
| Aug 04 2022 |
1480 |
289.28 |
| Jul 28 2022 |
1480 |
289.28 |
| Jul 21 2022 |
1480 |
289.28 |
| Jul 14 2022 |
1480 |
289.28 |
| Jul 07 2022 |
1480 |
289.28 |
| Jun 30 2022 |
1480 |
289.28 |
| Jun 23 2022 |
1473 |
289.28 |
| Jun 16 2022 |
1473 |
289.28 |
| Jun 09 2022 |
1475 |
289.28 |
| Jun 02 2022 |
1475 |
289.28 |
| May 26 2022 |
1475 |
289.28 |
| May 19 2022 |
1475 |
289.28 |
| May 12 2022 |
1475 |
289.28 |
| May 05 2022 |
1475 |
289.28 |
| Apr 28 2022 |
1471 |
289.28 |
| Apr 21 2022 |
1471 |
289.28 |
| Apr 14 2022 |
1471 |
289.28 |
| Apr 07 2022 |
1471 |
289.28 |
| Mar 31 2022 |
1471 |
289.28 |
| Mar 24 2022 |
1471 |
289.28 |
| Mar 17 2022 |
1470 |
289.28 |
| Mar 10 2022 |
1470 |
289.28 |
| Mar 03 2022 |
1470 |
289.28 |
| Feb 24 2022 |
1466 |
289.28 |
| Feb 17 2022 |
1468 |
289.28 |
| Feb 10 2022 |
1474 |
289.28 |
| Feb 03 2022 |
1482 |
289.28 |
| Jan 27 2022 |
1488 |
289.28 |
| Jan 20 2022 |
1417 |
289.28 |
| Jan 13 2022 |
1441 |
289.28 |
| Jan 06 2022 |
1517 |
289.28 |
| Dec 30 2021 |
1526 |
289.28 |
| Dec 23 2021 |
1535 |
289.28 |
| Dec 16 2021 |
1537 |
289.28 |
| Dec 09 2021 |
1711 |
297.38 |
| Dec 02 2021 |
1755 |
297.38 |
| Nov 25 2021 |
1796 |
297.9 |
| Nov 18 2021 |
1804 |
297.9 |
| Nov 11 2021 |
1771 |
297.9 |
| Nov 04 2021 |
1964 |
304.95 |
| Oct 28 2021 |
3483 |
353.42 |
| Oct 21 2021 |
3509 |
353.42 |
| Oct 14 2021 |
4357 |
376.06 |
| Oct 07 2021 |
4249 |
376.06 |
| Sep 30 2021 |
5416 |
404.71 |
| Sep 23 2021 |
5522 |
404.71 |
| Sep 16 2021 |
5627 |
404.71 |
| Sep 09 2021 |
7912 |
459.11 |
| Sep 02 2021 |
8059 |
459.11 |
| Aug 26 2021 |
8076 |
459.11 |
| Aug 19 2021 |
8088 |
459.11 |
| Aug 12 2021 |
8108 |
459.11 |
| Aug 05 2021 |
8122 |
459.11 |
| Jul 29 2021 |
8128 |
459.11 |
| Jun 03 2021 |
7721 |
459.11 |
| May 21 2021 |
3924 |
486.4 |
| May 14 2021 |
3817 |
486.4 |
| May 07 2021 |
3817 |
486.4 |
| Apr 30 2021 |
3767 |
486.4 |
| Apr 23 2021 |
3767 |
486.4 |
| Apr 16 2021 |
3767 |
486.4 |
| Apr 09 2021 |
3767 |
486.4 |
| Apr 02 2021 |
3758 |
486.4 |
| Mar 26 2021 |
3759 |
486.4 |
| Mar 19 2021 |
3741 |
486.4 |
| Mar 12 2021 |
3741 |
486.4 |
| Mar 05 2021 |
3741 |
486.4 |
| Feb 26 2021 |
3741 |
486.4 |
| Feb 19 2021 |
3709 |
486.4 |
| Feb 12 2021 |
3742 |
486.4 |
| Feb 05 2021 |
3753 |
486.4 |
| Jan 29 2021 |
3815 |
486.4 |
| Jan 22 2021 |
3790 |
486.4 |
| Jan 15 2021 |
3515 |
486.4 |
| Jan 08 2021 |
4527 |
486.4 |
| Jan 01 2021 |
4506 |
486.4 |
| Dec 25 2020 |
4625 |
486.4 |
| Dec 18 2020 |
4868 |
486.4 |
| Dec 11 2020 |
6014 |
486.4 |
| Dec 04 2020 |
7495 |
486.4 |
| Nov 27 2020 |
7517 |
486.4 |
| Nov 20 2020 |
9019 |
486.4 |
| Nov 13 2020 |
8717 |
460.04 |
| Nov 06 2020 |
6399 |
404.06 |
| Oct 30 2020 |
6861 |
404.06 |
| Oct 23 2020 |
7530 |
407.33 |
| Oct 16 2020 |
9148 |
427.33 |
| Oct 09 2020 |
9567 |
427.33 |
| Oct 02 2020 |
10905 |
440.92 |
| Sep 25 2020 |
11161 |
440.92 |
| Sep 18 2020 |
11473 |
440.92 |
| Sep 11 2020 |
11670 |
440.92 |
| Sep 04 2020 |
11858 |
440.92 |
| Aug 28 2020 |
11927 |
440.92 |
| Aug 21 2020 |
11973 |
440.92 |
| Aug 14 2020 |
11984 |
440.92 |
| Aug 07 2020 |
12090 |
440.92 |
| Jul 31 2020 |
12142 |
440.92 |
| Jul 24 2020 |
12142 |
440.92 |
| Jul 17 2020 |
12161 |
440.92 |
| Jul 10 2020 |
12188 |
440.92 |
| Jul 03 2020 |
12239 |
440.92 |
| Jun 26 2020 |
12239 |
440.92 |
| Jun 19 2020 |
12239 |
440.92 |
| Jun 12 2020 |
12245 |
440.92 |
| Jun 05 2020 |
12264 |
440.92 |
| May 29 2020 |
12285 |
440.92 |
| May 22 2020 |
12321 |
440.92 |
| May 15 2020 |
12321 |
440.92 |
| May 08 2020 |
12327 |
440.92 |
| May 01 2020 |
12331 |
440.92 |
| Apr 24 2020 |
12371 |
440.92 |
| Apr 17 2020 |
12372 |
440.92 |
| Apr 10 2020 |
12372 |
440.92 |
| Apr 03 2020 |
12372 |
440.92 |
| Mar 27 2020 |
12372 |
440.92 |
| Mar 20 2020 |
12381 |
440.92 |
| Mar 13 2020 |
12381 |
440.92 |
| Mar 06 2020 |
12381 |
440.92 |
| Feb 28 2020 |
12356 |
440.92 |
| Feb 21 2020 |
12407 |
440.92 |
| Feb 14 2020 |
12414 |
440.92 |
| Feb 07 2020 |
12440 |
440.92 |
| Jan 31 2020 |
12464 |
440.92 |
| Jan 24 2020 |
12117 |
440.92 |
| Jan 17 2020 |
12153 |
440.92 |
| Jan 10 2020 |
12744 |
440.92 |
| Jan 03 2020 |
12645 |
440.92 |
| Dec 27 2019 |
12643 |
440.92 |
| Dec 20 2019 |
12668 |
440.92 |
| Dec 13 2019 |
11071 |
421.6 |
| Dec 06 2019 |
10912 |
421.6 |
| Nov 29 2019 |
11336 |
423.61 |
| Nov 22 2019 |
11397 |
423.61 |
| Nov 15 2019 |
11124 |
419.91 |
| Nov 08 2019 |
11259 |
419.91 |
| Nov 01 2019 |
11251 |
419.91 |
| Oct 25 2019 |
11201 |
419.91 |
| Oct 18 2019 |
10774 |
418.3 |
| Oct 11 2019 |
10900 |
418.3 |
| Oct 04 2019 |
10321 |
410.97 |
| Sep 27 2019 |
10322 |
410.97 |
| Sep 20 2019 |
10177 |
410.97 |
| Sep 13 2019 |
10231 |
410.97 |
| Sep 06 2019 |
9970 |
410.97 |
| Aug 30 2019 |
10014 |
410.97 |
| Aug 23 2019 |
10033 |
410.97 |
| Aug 16 2019 |
9961 |
410.97 |
| Aug 09 2019 |
9961 |
410.97 |
| Aug 02 2019 |
9966 |
410.97 |
| Jul 26 2019 |
9972 |
410.97 |
| Jul 19 2019 |
9987 |
410.97 |
| Jul 12 2019 |
10007 |
410.97 |
| Jul 05 2019 |
10011 |
410.97 |
| Jun 28 2019 |
10023 |
410.97 |
| Jun 21 2019 |
10041 |
410.97 |
| Jun 14 2019 |
10032 |
410.97 |
| Jun 07 2019 |
10021 |
410.97 |
| May 31 2019 |
10044 |
410.97 |
| May 24 2019 |
10042 |
410.97 |
| May 17 2019 |
10059 |
410.97 |
| May 10 2019 |
10049 |
410.97 |
| May 03 2019 |
10058 |
410.97 |
| Apr 26 2019 |
10053 |
410.97 |
| Apr 19 2019 |
10055 |
410.97 |
| Apr 12 2019 |
10061 |
410.97 |
| Apr 05 2019 |
10061 |
410.97 |
| Mar 29 2019 |
10060 |
410.97 |
| Mar 22 2019 |
10058 |
410.97 |
| Mar 15 2019 |
10067 |
410.97 |
| Mar 08 2019 |
10022 |
410.97 |
| Mar 01 2019 |
10025 |
410.97 |
| Feb 22 2019 |
10021 |
410.97 |
| Feb 15 2019 |
10035 |
410.97 |
| Feb 08 2019 |
10025 |
410.97 |
| Feb 01 2019 |
10046 |
410.97 |
| Jan 25 2019 |
10049 |
410.97 |
| Jan 18 2019 |
9679 |
410.97 |
| Jan 11 2019 |
9149 |
398.29 |
| Jan 04 2019 |
9222 |
398.29 |
| Dec 28 2018 |
9220 |
398.29 |
| Dec 21 2018 |
9151 |
398.29 |
| Dec 14 2018 |
10408 |
413.42 |
| Dec 07 2018 |
10332 |
411.05 |
| Nov 30 2018 |
10575 |
412.58 |
| Nov 23 2018 |
10660 |
412.58 |
| Nov 16 2018 |
12372 |
428.42 |
| Nov 09 2018 |
12391 |
428.42 |
| Nov 02 2018 |
12448 |
428.42 |
| Oct 26 2018 |
12174 |
428.32 |
| Oct 19 2018 |
12844 |
434.07 |
| Oct 12 2018 |
12708 |
434.07 |
| Oct 05 2018 |
13290 |
442.47 |
| Sep 28 2018 |
13314 |
442.47 |
| Sep 21 2018 |
13286 |
442.47 |
| Sep 14 2018 |
13231 |
443.7 |
| Sep 07 2018 |
13169 |
443.7 |
| Aug 31 2018 |
13078 |
443.7 |
| Aug 24 2018 |
13037 |
443.7 |
| Aug 17 2018 |
13025 |
443.7 |
| Aug 10 2018 |
13034 |
443.7 |
| Aug 03 2018 |
13056 |
443.7 |
| Jul 27 2018 |
13068 |
443.7 |
| Jul 20 2018 |
13085 |
443.7 |
| Jul 13 2018 |
13081 |
443.7 |
| Jul 06 2018 |
13052 |
443.7 |
| Jun 29 2018 |
13109 |
443.7 |
| Jun 22 2018 |
13109 |
443.7 |
| Jun 15 2018 |
13132 |
443.7 |
| Jun 08 2018 |
13151 |
443.7 |
| Jun 01 2018 |
13140 |
443.7 |
| May 25 2018 |
13152 |
443.7 |
| May 18 2018 |
13124 |
443.7 |
| May 11 2018 |
13147 |
443.7 |
| May 04 2018 |
13205 |
443.7 |
| Apr 27 2018 |
13199 |
443.7 |
| Apr 20 2018 |
13236 |
443.7 |
| Apr 13 2018 |
13233 |
443.7 |
| Apr 06 2018 |
13233 |
443.7 |
| Mar 30 2018 |
13233 |
443.7 |
| Mar 23 2018 |
13233 |
443.7 |
| Mar 16 2018 |
13226 |
443.7 |
| Mar 09 2018 |
13226 |
443.7 |
| Mar 02 2018 |
13230 |
443.7 |
| Feb 23 2018 |
13230 |
443.7 |
| Feb 16 2018 |
13244 |
443.7 |
| Feb 09 2018 |
13240 |
443.7 |
| Feb 02 2018 |
13265 |
443.7 |
| Jan 26 2018 |
13298 |
443.7 |
| Jan 19 2018 |
13255 |
443.7 |
| Jan 12 2018 |
15622 |
470.52 |
| Jan 05 2018 |
15856 |
470.52 |
| Dec 29 2017 |
15902 |
470.52 |
| Dec 22 2017 |
15876 |
470.52 |
| Dec 15 2017 |
15851 |
470.52 |
| Dec 08 2017 |
17241 |
480.56 |
| Dec 01 2017 |
16574 |
473.03 |
| Nov 24 2017 |
16597 |
473.03 |
| Nov 17 2017 |
16754 |
473.03 |
| Nov 10 2017 |
17784 |
478.27 |
| Nov 03 2017 |
17784 |
478.27 |
| Oct 27 2017 |
18725 |
486.85 |
| Oct 20 2017 |
19673 |
495.3 |
| Oct 13 2017 |
25888 |
560.95 |
| Oct 06 2017 |
17848 |
482.38 |
| Sep 29 2017 |
17833 |
482.38 |
| Sep 22 2017 |
17768 |
482.38 |
| Sep 15 2017 |
17796 |
482.38 |
| Sep 08 2017 |
17595 |
482.38 |
| Sep 01 2017 |
17617 |
482.38 |
| Aug 25 2017 |
17630 |
482.38 |
| Aug 18 2017 |
17661 |
482.38 |
| Aug 11 2017 |
17568 |
482.38 |
| Aug 04 2017 |
17594 |
482.38 |
| Jul 28 2017 |
17592 |
482.38 |
| Jul 21 2017 |
17616 |
482.38 |
| Jul 14 2017 |
17619 |
482.38 |
| Jul 07 2017 |
17614 |
482.38 |
| Jun 30 2017 |
17624 |
482.38 |
| Jun 23 2017 |
17624 |
482.38 |
| Jun 16 2017 |
17618 |
482.38 |
| Jun 09 2017 |
17591 |
482.38 |
| Jun 02 2017 |
17593 |
482.38 |
| May 26 2017 |
17424 |
482.38 |
| May 19 2017 |
17447 |
482.38 |
| May 12 2017 |
17389 |
482.38 |
| May 05 2017 |
17335 |
482.38 |
| Apr 28 2017 |
17307 |
482.38 |
| Apr 21 2017 |
17279 |
482.38 |
| Apr 14 2017 |
17303 |
482.38 |
| Apr 07 2017 |
17304 |
482.38 |
| Mar 31 2017 |
17304 |
482.38 |
| Mar 24 2017 |
17305 |
482.38 |
| Mar 17 2017 |
17297 |
482.38 |
| Mar 10 2017 |
17314 |
482.38 |
| Mar 03 2017 |
17314 |
482.38 |
| Feb 24 2017 |
17315 |
482.38 |
| Feb 17 2017 |
17330 |
482.38 |
| Feb 10 2017 |
17351 |
482.38 |
| Feb 03 2017 |
17340 |
482.38 |
| Jan 27 2017 |
17339 |
482.38 |
| Jan 20 2017 |
17363 |
482.38 |
| Jan 13 2017 |
17386 |
482.38 |
| Jan 06 2017 |
17620 |
482.38 |
| Dec 30 2016 |
17686 |
482.38 |
| Dec 23 2016 |
17686 |
482.38 |
| Dec 16 2016 |
18916 |
493.81 |
| Dec 09 2016 |
19003 |
493.81 |
| Dec 02 2016 |
18987 |
489.89 |
| Nov 25 2016 |
18905 |
489.89 |
| Nov 18 2016 |
18242 |
481.21 |
| Nov 11 2016 |
17155 |
468.94 |
| Nov 04 2016 |
17149 |
468.94 |
| Oct 28 2016 |
17092 |
468.94 |
| Oct 21 2016 |
16277 |
460.66 |
| Oct 14 2016 |
16136 |
460.66 |
| Oct 07 2016 |
15419 |
455.07 |
| Sep 30 2016 |
15401 |
455.07 |
| Sep 23 2016 |
15138 |
455.07 |
| Sep 16 2016 |
14825 |
455.07 |
| Sep 09 2016 |
14735 |
455.07 |
| Sep 02 2016 |
14696 |
455.07 |
| Aug 26 2016 |
14729 |
455.07 |
| Aug 19 2016 |
14413 |
455.07 |
| Aug 12 2016 |
14401 |
455.07 |
| Aug 05 2016 |
14418 |
455.07 |
| Jul 29 2016 |
14419 |
455.07 |
| Jul 22 2016 |
14398 |
455.07 |
| Jun 28 2016 |
14399 |
455.07 |
| Jun 21 2016 |
14453 |
455.07 |
| Jun 14 2016 |
14453 |
455.07 |
| Jun 07 2016 |
14453 |
455.07 |
| May 31 2016 |
14461 |
455.07 |
| May 24 2016 |
14461 |
455.07 |
| May 17 2016 |
14447 |
455.07 |
| May 10 2016 |
14447 |
455.07 |
| May 03 2016 |
14448 |
455.07 |
| Apr 26 2016 |
14448 |
455.07 |
| Apr 19 2016 |
14431 |
455.07 |
| Apr 12 2016 |
14466 |
455.07 |
| Apr 05 2016 |
14466 |
455.07 |
| Mar 29 2016 |
14466 |
455.07 |
| Mar 22 2016 |
14456 |
455.07 |
| Mar 15 2016 |
14454 |
455.07 |
| Mar 08 2016 |
14469 |
455.07 |
| Mar 01 2016 |
14465 |
455.07 |
| Feb 23 2016 |
14461 |
455.07 |
| Feb 16 2016 |
14408 |
455.07 |
| Feb 09 2016 |
14408 |
455.07 |
| Feb 02 2016 |
14354 |
455.07 |
| Jan 26 2016 |
14386 |
455.07 |
| Jan 19 2016 |
14396 |
455.07 |
| Jan 12 2016 |
13971 |
455.07 |
| Jan 05 2016 |
14619 |
458 |
| Dec 29 2015 |
14625 |
458 |
| Dec 22 2015 |
14495 |
458 |
| Dec 15 2015 |
14731 |
461.28 |
| Dec 08 2015 |
14945 |
461.28 |
| Dec 01 2015 |
15235 |
464.13 |
| Nov 24 2015 |
15128 |
464.13 |
| Nov 17 2015 |
15814 |
473.3 |
| Nov 10 2015 |
15690 |
472.51 |
| Nov 03 2015 |
16833 |
483.18 |
| Oct 27 2015 |
17713 |
491.26 |
| Oct 20 2015 |
17895 |
493.21 |
| Oct 13 2015 |
17294 |
493.21 |
| Oct 06 2015 |
17572 |
496.05 |
| Sep 29 2015 |
17678 |
496.05 |
| Sep 22 2015 |
4068 |
496.05 |
| Sep 15 2015 |
27603 |
496.05 |
| Sep 14 2015 |
17176 |
497.81 |
| Sep 07 2015 |
17143 |
497.81 |
| Aug 31 2015 |
17159 |
497.81 |
| Aug 24 2015 |
17069 |
497.81 |
| Aug 17 2015 |
17094 |
497.81 |
| Aug 10 2015 |
17108 |
497.81 |
| Aug 03 2015 |
17107 |
497.81 |
| Jul 27 2015 |
17107 |
497.81 |
| Jul 20 2015 |
17106 |
497.81 |
| Jul 13 2015 |
17106 |
497.81 |
| Jul 06 2015 |
17106 |
497.81 |
| Jun 29 2015 |
17106 |
497.81 |
| Jun 22 2015 |
17106 |
497.81 |
| Jun 15 2015 |
17106 |
497.81 |
| Jun 08 2015 |
17225 |
497.81 |
| Jun 01 2015 |
17225 |
497.81 |
| May 25 2015 |
17225 |
497.81 |
| May 18 2015 |
17225 |
497.81 |
| May 11 2015 |
17225 |
497.81 |
| May 04 2015 |
17225 |
497.81 |
| Apr 27 2015 |
17204 |
497.81 |
| Apr 20 2015 |
17190 |
497.81 |
| Apr 13 2015 |
17190 |
497.81 |
| Apr 06 2015 |
17218 |
497.81 |
| Mar 30 2015 |
17218 |
497.81 |
| Mar 23 2015 |
17232 |
497.81 |
| Mar 16 2015 |
17222 |
497.81 |
| Mar 09 2015 |
17220 |
497.81 |
| Mar 02 2015 |
17210 |
497.81 |
| Feb 23 2015 |
17091 |
497.81 |
| Feb 16 2015 |
17072 |
497.81 |
| Feb 09 2015 |
17083 |
497.81 |
| Feb 02 2015 |
17091 |
497.81 |
| Jan 26 2015 |
17080 |
497.81 |
| Jan 19 2015 |
17063 |
497.81 |
| Jan 12 2015 |
17851 |
506.91 |
| Jan 05 2015 |
18149 |
506.91 |
| Dec 29 2014 |
18143 |
506.91 |
| Dec 22 2014 |
18192 |
506.91 |
| Dec 15 2014 |
18927 |
516.88 |
| Dec 08 2014 |
19079 |
516.88 |
| Dec 01 2014 |
19899 |
523.45 |
| Nov 24 2014 |
20694 |
531.68 |
| Nov 17 2014 |
21488 |
538.06 |
| Nov 10 2014 |
21676 |
538.06 |
| Nov 03 2014 |
21974 |
541.08 |
| Oct 27 2014 |
23030 |
553.22 |
| Oct 20 2014 |
24077 |
562.78 |
| Oct 13 2014 |
25947 |
584.85 |
| Oct 06 2014 |
26512 |
596.75 |
| Sep 29 2014 |
26709 |
596.75 |
| Sep 22 2014 |
28173 |
613.46 |
