| Sep 22 2015 |
30622 |
596.85 |
| Sep 15 2015 |
31978 |
536.64 |
| Sep 14 2015 |
22947 |
558.02 |
| Sep 07 2015 |
22352 |
551.85 |
| Aug 31 2015 |
21174 |
538.9 |
| Aug 24 2015 |
21087 |
538.9 |
| Aug 17 2015 |
21119 |
538.9 |
| Aug 10 2015 |
21130 |
538.9 |
| Aug 03 2015 |
21129 |
538.9 |
| Jul 27 2015 |
21129 |
538.9 |
| Jul 20 2015 |
21128 |
538.9 |
| Jul 13 2015 |
21128 |
538.9 |
| Jul 06 2015 |
21128 |
538.9 |
| Jun 29 2015 |
21128 |
538.9 |
| Jun 22 2015 |
21128 |
538.9 |
| Jun 15 2015 |
21128 |
538.9 |
| Jun 08 2015 |
21272 |
538.9 |
| Jun 01 2015 |
21272 |
538.9 |
| May 25 2015 |
21272 |
538.9 |
| May 18 2015 |
21272 |
538.9 |
| May 11 2015 |
21272 |
538.9 |
| May 04 2015 |
21272 |
538.9 |
| Apr 27 2015 |
21248 |
538.9 |
| Apr 20 2015 |
21234 |
538.9 |
| Apr 13 2015 |
21233 |
538.9 |
| Apr 06 2015 |
21268 |
538.9 |
| Mar 30 2015 |
21268 |
538.9 |
| Mar 23 2015 |
21291 |
538.9 |
| Mar 16 2015 |
21277 |
538.9 |
| Mar 09 2015 |
21276 |
538.9 |
| Mar 02 2015 |
21266 |
538.9 |
| Feb 23 2015 |
21125 |
538.9 |
| Feb 16 2015 |
21093 |
538.9 |
| Feb 09 2015 |
21103 |
538.9 |
| Feb 02 2015 |
21114 |
538.9 |
| Jan 26 2015 |
21105 |
538.9 |
| Jan 19 2015 |
21085 |
538.9 |
| Jan 12 2015 |
20947 |
538.9 |
| Jan 05 2015 |
21257 |
538.9 |
| Dec 29 2014 |
21266 |
538.9 |
| Dec 22 2014 |
21310 |
538.9 |
| Dec 15 2014 |
20997 |
538.9 |
| Dec 08 2014 |
21182 |
538.9 |
| Dec 01 2014 |
21337 |
538.9 |
| Nov 24 2014 |
21353 |
538.9 |
| Nov 17 2014 |
21565 |
538.9 |
| Nov 10 2014 |
21765 |
538.9 |
| Nov 03 2014 |
21687 |
538.9 |
| Oct 27 2014 |
21657 |
538.9 |
| Oct 20 2014 |
21829 |
538.9 |
| Oct 13 2014 |
21729 |
538.9 |
| Oct 06 2014 |
21741 |
542.45 |
| Sep 29 2014 |
17750 |
500.27 |
| Sep 22 2014 |
22004 |
542.29 |
| Sep 15 2014 |
20383 |
527.17 |
