| Sep 30 2016 |
17430 |
472.74 |
| Sep 23 2016 |
17115 |
472.74 |
| Sep 16 2016 |
16806 |
472.74 |
| Sep 09 2016 |
16659 |
472.74 |
| Sep 02 2016 |
16607 |
472.74 |
| Aug 26 2016 |
16637 |
472.74 |
| Aug 19 2016 |
16300 |
472.74 |
| Aug 12 2016 |
16289 |
472.74 |
| Aug 05 2016 |
16307 |
472.74 |
| Jul 29 2016 |
16308 |
472.74 |
| Jul 22 2016 |
16285 |
472.74 |
| Jun 28 2016 |
16287 |
472.74 |
| Jun 21 2016 |
16344 |
472.74 |
| Jun 14 2016 |
16344 |
472.74 |
| Jun 07 2016 |
16346 |
472.74 |
| May 31 2016 |
16355 |
472.74 |
| May 24 2016 |
16355 |
472.74 |
| May 17 2016 |
16340 |
472.74 |
| May 10 2016 |
16340 |
472.74 |
| May 03 2016 |
16341 |
472.74 |
| Apr 26 2016 |
16341 |
472.74 |
| Apr 19 2016 |
16319 |
472.74 |
| Apr 12 2016 |
16356 |
472.74 |
| Apr 05 2016 |
16356 |
472.74 |
| Mar 29 2016 |
16356 |
472.74 |
| Mar 22 2016 |
16346 |
472.74 |
| Mar 15 2016 |
16344 |
472.74 |
| Mar 08 2016 |
16361 |
472.74 |
| Mar 01 2016 |
16357 |
472.74 |
| Feb 23 2016 |
16353 |
472.74 |
| Feb 16 2016 |
16290 |
472.74 |
| Feb 09 2016 |
16290 |
472.74 |
| Feb 02 2016 |
16237 |
472.74 |
| Jan 26 2016 |
16273 |
472.74 |
| Jan 19 2016 |
16285 |
472.74 |
| Jan 12 2016 |
15840 |
472.74 |
| Jan 05 2016 |
8112 |
392.56 |
| Dec 29 2015 |
8113 |
392.56 |
| Dec 22 2015 |
8022 |
392.56 |
| Dec 15 2015 |
7935 |
392.56 |
| Dec 08 2015 |
10137 |
415.4 |
| Dec 01 2015 |
9294 |
406.92 |
| Nov 24 2015 |
8087 |
393.55 |
| Nov 17 2015 |
5550 |
362.97 |
| Nov 10 2015 |
4350 |
343.39 |
| Nov 03 2015 |
4377 |
343.07 |
| Oct 27 2015 |
4207 |
339.83 |
| Oct 20 2015 |
4163 |
339.83 |
| Oct 13 2015 |
3974 |
339.83 |
| Oct 06 2015 |
4016 |
339.83 |
| Sep 29 2015 |
4041 |
339.54 |
| Sep 22 2015 |
21600 |
339.54 |
| Sep 15 2015 |
28471 |
339.54 |
| Sep 14 2015 |
3970 |
339.54 |
| Sep 07 2015 |
3976 |
339.54 |
| Aug 31 2015 |
3950 |
339.54 |
| Aug 24 2015 |
3934 |
339.54 |
| Aug 17 2015 |
3938 |
339.54 |
| Aug 10 2015 |
3940 |
339.54 |
| Aug 03 2015 |
3940 |
339.54 |
| Jul 27 2015 |
3940 |
339.54 |
| Jul 20 2015 |
3940 |
339.54 |
| Jul 13 2015 |
3940 |
339.54 |
| Jul 06 2015 |
3940 |
339.54 |
| Jun 29 2015 |
3940 |
339.54 |
| Jun 22 2015 |
3940 |
339.54 |
| Jun 15 2015 |
3940 |
339.54 |
| Jun 08 2015 |
3982 |
339.54 |
| Jun 01 2015 |
3982 |
339.54 |
| May 25 2015 |
3982 |
339.54 |
| May 18 2015 |
3982 |
339.54 |
| May 11 2015 |
3982 |
339.54 |
| May 04 2015 |
3982 |
339.54 |
| Apr 27 2015 |
3982 |
339.54 |
| Apr 20 2015 |
3978 |
339.54 |
| Apr 13 2015 |
3978 |
339.54 |
| Apr 06 2015 |
3984 |
339.54 |
| Mar 30 2015 |
3984 |
339.54 |
| Mar 23 2015 |
3990 |
339.54 |
| Mar 16 2015 |
3988 |
339.54 |
| Mar 09 2015 |
3988 |
339.54 |
| Mar 02 2015 |
3981 |
339.54 |
| Feb 23 2015 |
3939 |
339.54 |
| Feb 16 2015 |
3940 |
339.54 |
| Feb 09 2015 |
3947 |
339.54 |
| Feb 02 2015 |
3948 |
339.54 |
| Jan 26 2015 |
3949 |
339.54 |
| Jan 19 2015 |
3939 |
339.54 |
| Jan 12 2015 |
4258 |
347.7 |
| Jan 05 2015 |
4403 |
347.7 |
| Dec 29 2014 |
4388 |
347.7 |
| Dec 22 2014 |
4410 |
347.7 |
| Dec 15 2014 |
4312 |
347.7 |
| Dec 08 2014 |
4333 |
347.7 |
| Dec 01 2014 |
4638 |
352.43 |
| Nov 24 2014 |
5409 |
364.27 |
| Nov 17 2014 |
5648 |
367.6 |
| Nov 10 2014 |
5703 |
367.6 |
| Nov 03 2014 |
6602 |
382.06 |
| Oct 27 2014 |
9499 |
418.95 |
| Oct 20 2014 |
10147 |
424.15 |
| Oct 13 2014 |
16743 |
490.3 |
| Oct 06 2014 |
12526 |
451.12 |
| Sep 29 2014 |
12702 |
451.12 |
| Sep 22 2014 |
12741 |
451.12 |
