| Sep 21 2018 |
27703 |
593.71 |
| Sep 14 2018 |
24601 |
559.8 |
| Sep 07 2018 |
24246 |
558.05 |
| Aug 31 2018 |
24006 |
558.05 |
| Aug 24 2018 |
23927 |
558.05 |
| Aug 17 2018 |
23916 |
558.05 |
| Aug 10 2018 |
23930 |
558.05 |
| Aug 03 2018 |
23962 |
558.05 |
| Jul 27 2018 |
23978 |
558.05 |
| Jul 20 2018 |
24005 |
558.05 |
| Jul 13 2018 |
24008 |
558.05 |
| Jul 06 2018 |
23977 |
558.05 |
| Jun 29 2018 |
24046 |
558.05 |
| Jun 22 2018 |
24046 |
558.05 |
| Jun 15 2018 |
24068 |
558.05 |
| Jun 08 2018 |
24106 |
558.05 |
| Jun 01 2018 |
24086 |
558.05 |
| May 25 2018 |
24112 |
558.05 |
| May 18 2018 |
24060 |
558.05 |
| May 11 2018 |
24089 |
558.05 |
| May 04 2018 |
24199 |
558.05 |
| Apr 27 2018 |
24188 |
558.05 |
| Apr 20 2018 |
24252 |
558.05 |
| Apr 13 2018 |
24246 |
558.05 |
| Apr 06 2018 |
24246 |
558.05 |
| Mar 30 2018 |
24243 |
558.05 |
| Mar 23 2018 |
24243 |
558.05 |
| Mar 16 2018 |
24224 |
558.05 |
| Mar 09 2018 |
24224 |
558.05 |
| Mar 02 2018 |
24233 |
558.05 |
| Feb 23 2018 |
24225 |
558.05 |
| Feb 16 2018 |
24242 |
558.05 |
| Feb 09 2018 |
24235 |
558.05 |
| Feb 02 2018 |
24256 |
558.05 |
| Jan 26 2018 |
24289 |
558.05 |
| Jan 19 2018 |
24203 |
558.05 |
| Jan 12 2018 |
23733 |
558.05 |
| Jan 05 2018 |
23942 |
558.05 |
| Dec 29 2017 |
24012 |
558.05 |
| Dec 22 2017 |
24003 |
558.05 |
| Dec 15 2017 |
24008 |
558.05 |
| Dec 08 2017 |
24427 |
558.05 |
| Dec 01 2017 |
24709 |
558.05 |
| Nov 24 2017 |
24755 |
558.05 |
| Nov 17 2017 |
25061 |
558.05 |
| Nov 10 2017 |
27692 |
580.56 |
| Nov 03 2017 |
28319 |
586.3 |
| Oct 27 2017 |
28463 |
586.3 |
| Oct 20 2017 |
28428 |
586.3 |
| Oct 13 2017 |
28115 |
586.3 |
| Oct 06 2017 |
27141 |
578.32 |
| Sep 29 2017 |
27994 |
589.2 |
| Sep 22 2017 |
29134 |
605.02 |
| Sep 15 2017 |
28021 |
592.31 |
| Sep 08 2017 |
27694 |
591.75 |
| Sep 01 2017 |
26447 |
576.24 |
| Aug 25 2017 |
26434 |
576.24 |
| Aug 18 2017 |
26465 |
576.24 |
| Aug 11 2017 |
26322 |
576.24 |
| Aug 04 2017 |
26353 |
576.24 |
| Jul 28 2017 |
26350 |
576.24 |
| Jul 21 2017 |
26380 |
576.24 |
| Jul 14 2017 |
26379 |
576.24 |
| Jul 07 2017 |
26371 |
576.24 |
| Jun 30 2017 |
26380 |
576.24 |
| Jun 23 2017 |
26377 |
576.24 |
| Jun 16 2017 |
26379 |
576.24 |
| Jun 09 2017 |
26351 |
576.24 |
| Jun 02 2017 |
26358 |
576.24 |
| May 26 2017 |
26148 |
576.24 |
| May 19 2017 |
26194 |
576.24 |
| May 12 2017 |
26130 |
576.24 |
| May 05 2017 |
26026 |
576.24 |
| Apr 28 2017 |
25986 |
576.24 |
| Apr 21 2017 |
25956 |
576.24 |
| Apr 14 2017 |
25999 |
576.24 |
| Apr 07 2017 |
26000 |
576.24 |
| Mar 31 2017 |
25999 |
576.24 |
| Mar 24 2017 |
26001 |
576.24 |
| Mar 17 2017 |
25992 |
576.24 |
| Mar 10 2017 |
26009 |
576.24 |
| Mar 03 2017 |
26009 |
576.24 |
| Feb 24 2017 |
26014 |
576.24 |
| Feb 17 2017 |
26032 |
576.24 |
| Feb 10 2017 |
26058 |
576.24 |
| Feb 03 2017 |
26051 |
576.24 |
| Jan 27 2017 |
26017 |
576.24 |
| Jan 20 2017 |
26029 |
576.24 |
| Jan 13 2017 |
26061 |
576.24 |
| Jan 06 2017 |
26383 |
576.24 |
| Dec 30 2016 |
26478 |
576.24 |
| Dec 23 2016 |
26469 |
576.24 |
| Dec 16 2016 |
26511 |
576.24 |
| Dec 09 2016 |
26734 |
576.24 |
| Dec 02 2016 |
27297 |
576.24 |
| Nov 25 2016 |
27187 |
576.24 |
| Nov 18 2016 |
27727 |
576.24 |
| Nov 11 2016 |
28181 |
576.24 |
| Nov 04 2016 |
28372 |
576.24 |
| Oct 28 2016 |
28435 |
576.24 |
| Oct 21 2016 |
28587 |
576.24 |
| Oct 14 2016 |
28605 |
576.24 |
| Oct 07 2016 |
28688 |
579.02 |
| Sep 30 2016 |
28620 |
579.02 |
| Sep 23 2016 |
29002 |
588.72 |
| Sep 16 2016 |
33459 |
651.17 |
| Sep 09 2016 |
33371 |
660.49 |
| Sep 02 2016 |
33268 |
660.49 |
| Aug 26 2016 |
33307 |
660.49 |
| Aug 19 2016 |
32727 |
660.49 |
| Aug 12 2016 |
32718 |
660.49 |
| Aug 05 2016 |
32739 |
660.49 |
| Jul 29 2016 |
32741 |
660.49 |
| Jul 22 2016 |
32708 |
660.49 |
| Jun 28 2016 |
32710 |
660.49 |
| Jun 21 2016 |
32797 |
660.49 |
| Jun 14 2016 |
32797 |
660.49 |
| Jun 07 2016 |
32799 |
660.49 |
| May 31 2016 |
32806 |
660.49 |
| May 24 2016 |
32806 |
660.49 |
| May 17 2016 |
32777 |
660.49 |
| May 10 2016 |
32778 |
660.49 |
| May 03 2016 |
32784 |
660.49 |
| Apr 26 2016 |
32779 |
660.49 |
| Apr 19 2016 |
32728 |
660.49 |
| Apr 12 2016 |
32801 |
660.49 |
| Apr 05 2016 |
32801 |
660.49 |
| Mar 29 2016 |
32801 |
660.49 |
| Mar 22 2016 |
32779 |
660.49 |
| Mar 15 2016 |
32780 |
660.49 |
| Mar 08 2016 |
32804 |
660.49 |
| Mar 01 2016 |
32799 |
660.49 |
| Feb 23 2016 |
32795 |
660.49 |
| Feb 16 2016 |
32706 |
660.49 |
| Feb 09 2016 |
32706 |
660.49 |
| Feb 02 2016 |
32640 |
660.49 |
| Jan 26 2016 |
32688 |
660.49 |
| Jan 19 2016 |
32704 |
660.49 |
| Jan 12 2016 |
32281 |
660.49 |
| Jan 05 2016 |
32780 |
660.49 |
| Dec 29 2015 |
32825 |
660.49 |
| Dec 22 2015 |
32598 |
660.49 |
| Dec 15 2015 |
32453 |
660.49 |
| Dec 08 2015 |
32816 |
660.49 |
| Dec 01 2015 |
31916 |
642.28 |
| Nov 24 2015 |
31647 |
642.28 |
| Nov 17 2015 |
31295 |
642.28 |
| Nov 10 2015 |
28704 |
606.8 |
| Nov 03 2015 |
28812 |
606.8 |
| Oct 27 2015 |
28947 |
606.8 |
| Oct 20 2015 |
28963 |
606.8 |
| Oct 13 2015 |
26647 |
587.97 |
| Oct 06 2015 |
26315 |
584.32 |
| Sep 29 2015 |
26288 |
584.32 |
| Sep 22 2015 |
32124 |
583.42 |
| Sep 15 2015 |
10019 |
591.4 |
| Sep 14 2015 |
25980 |
593.35 |
| Sep 07 2015 |
25870 |
593.35 |
| Aug 31 2015 |
25745 |
591 |
| Aug 24 2015 |
25652 |
591 |
| Aug 17 2015 |
25702 |
591 |
| Aug 10 2015 |
25720 |
591 |
| Aug 03 2015 |
25720 |
591 |
| Jul 27 2015 |
25720 |
591 |
| Jul 20 2015 |
25719 |
591 |
| Jul 13 2015 |
25719 |
591 |
| Jul 06 2015 |
25719 |
591 |
| Jun 29 2015 |
25719 |
591 |
| Jun 22 2015 |
25719 |
591 |
| Jun 15 2015 |
25719 |
591 |
| Jun 08 2015 |
25908 |
591 |
| Jun 01 2015 |
25908 |
591 |
| May 25 2015 |
25908 |
591 |
| May 18 2015 |
25908 |
591 |
| May 11 2015 |
25908 |
591 |
| May 04 2015 |
25908 |
591 |
| Apr 27 2015 |
25879 |
591 |
| Apr 20 2015 |
25862 |
591 |
| Apr 13 2015 |
25861 |
591 |
| Apr 06 2015 |
25900 |
591 |
| Mar 30 2015 |
25900 |
591 |
| Mar 23 2015 |
25922 |
591 |
| Mar 16 2015 |
25896 |
591 |
| Mar 09 2015 |
25895 |
591 |
| Mar 02 2015 |
25875 |
591 |
| Feb 23 2015 |
25695 |
591 |
| Feb 16 2015 |
25666 |
591 |
| Feb 09 2015 |
25676 |
591 |
| Feb 02 2015 |
25684 |
591 |
| Jan 26 2015 |
25667 |
591 |
| Jan 19 2015 |
25642 |
591 |
| Jan 12 2015 |
25499 |
591 |
| Jan 05 2015 |
25823 |
591 |
| Dec 29 2014 |
25831 |
591 |
| Dec 22 2014 |
25880 |
591 |
| Dec 15 2014 |
25510 |
591 |
| Dec 08 2014 |
25800 |
591 |
| Dec 01 2014 |
25966 |
591 |
| Nov 24 2014 |
26255 |
593.99 |
| Nov 17 2014 |
26499 |
593.99 |
| Nov 10 2014 |
27013 |
597.38 |
| Nov 03 2014 |
26946 |
597.38 |
| Oct 27 2014 |
26389 |
590.67 |
| Oct 20 2014 |
27378 |
600.18 |
| Oct 13 2014 |
27220 |
599.78 |
| Oct 06 2014 |
25946 |
589.8 |
| Sep 29 2014 |
26134 |
589.8 |
| Sep 22 2014 |
26319 |
591.04 |
| Sep 15 2014 |
26037 |
591.04 |
