| Sep 23 2016 |
24988 |
546.82 |
| Sep 16 2016 |
24540 |
546.82 |
| Sep 09 2016 |
21709 |
521.17 |
| Sep 02 2016 |
21631 |
521.17 |
| Aug 26 2016 |
21657 |
521.17 |
| Aug 19 2016 |
21238 |
521.17 |
| Aug 12 2016 |
21222 |
521.17 |
| Aug 05 2016 |
21243 |
521.17 |
| Jul 29 2016 |
21245 |
521.17 |
| Jul 22 2016 |
21217 |
521.17 |
| Jun 28 2016 |
21219 |
521.17 |
| Jun 21 2016 |
21282 |
521.17 |
| Jun 14 2016 |
21282 |
521.17 |
| Jun 07 2016 |
21284 |
521.17 |
| May 31 2016 |
21292 |
521.17 |
| May 24 2016 |
21292 |
521.17 |
| May 17 2016 |
21273 |
521.17 |
| May 10 2016 |
21274 |
521.17 |
| May 03 2016 |
21281 |
521.17 |
| Apr 26 2016 |
21275 |
521.17 |
| Apr 19 2016 |
21242 |
521.17 |
| Apr 12 2016 |
21286 |
521.17 |
| Apr 05 2016 |
21286 |
521.17 |
| Mar 29 2016 |
21286 |
521.17 |
| Mar 22 2016 |
21272 |
521.17 |
| Mar 15 2016 |
21270 |
521.17 |
| Mar 08 2016 |
21292 |
521.17 |
| Mar 01 2016 |
21288 |
521.17 |
| Feb 23 2016 |
21285 |
521.17 |
| Feb 16 2016 |
21215 |
521.17 |
| Feb 09 2016 |
21215 |
521.17 |
| Feb 02 2016 |
21154 |
521.17 |
| Jan 26 2016 |
21194 |
521.17 |
| Jan 19 2016 |
21199 |
521.17 |
| Jan 12 2016 |
20754 |
521.17 |
| Jan 05 2016 |
21188 |
521.17 |
| Dec 29 2015 |
21216 |
521.17 |
| Dec 22 2015 |
21039 |
521.17 |
| Dec 15 2015 |
20926 |
521.17 |
| Dec 08 2015 |
21235 |
521.17 |
| Dec 01 2015 |
21323 |
521.17 |
| Nov 24 2015 |
21128 |
521.17 |
| Nov 17 2015 |
20804 |
521.17 |
| Nov 10 2015 |
20834 |
521.17 |
| Nov 03 2015 |
20850 |
521.17 |
| Oct 27 2015 |
20923 |
521.17 |
| Oct 20 2015 |
20907 |
521.17 |
| Oct 13 2015 |
20234 |
521.17 |
| Oct 06 2015 |
26163 |
582.41 |
| Sep 29 2015 |
26760 |
589.7 |
| Sep 22 2015 |
6113 |
620.92 |
| Sep 15 2015 |
7550 |
620.92 |
| Sep 14 2015 |
30769 |
662.72 |
| Sep 07 2015 |
30631 |
662.72 |
| Aug 31 2015 |
30336 |
653.97 |
| Aug 24 2015 |
30230 |
653.97 |
| Aug 17 2015 |
30299 |
653.97 |
| Aug 10 2015 |
30316 |
653.97 |
| Aug 03 2015 |
30315 |
653.97 |
| Jul 27 2015 |
30315 |
653.97 |
| Jul 20 2015 |
30314 |
653.97 |
| Jul 13 2015 |
30315 |
653.97 |
| Jul 06 2015 |
30315 |
653.97 |
| Jun 29 2015 |
30315 |
653.97 |
| Jun 22 2015 |
30315 |
653.97 |
| Jun 15 2015 |
30315 |
653.97 |
| Jun 08 2015 |
30537 |
653.97 |
| Jun 01 2015 |
30537 |
653.97 |
| May 25 2015 |
30537 |
653.97 |
| May 18 2015 |
30537 |
653.97 |
| May 11 2015 |
30537 |
653.97 |
| May 04 2015 |
30537 |
653.97 |
| Apr 27 2015 |
30503 |
653.97 |
| Apr 20 2015 |
30485 |
653.97 |
| Apr 13 2015 |
30483 |
653.97 |
| Apr 06 2015 |
30530 |
653.97 |
| Mar 30 2015 |
30530 |
653.97 |
| Mar 23 2015 |
30551 |
653.97 |
| Mar 16 2015 |
30511 |
653.97 |
| Mar 09 2015 |
30509 |
653.97 |
| Mar 02 2015 |
30488 |
653.97 |
| Feb 23 2015 |
30285 |
653.97 |
| Feb 16 2015 |
30251 |
653.97 |
| Feb 09 2015 |
30261 |
653.97 |
| Feb 02 2015 |
30272 |
653.97 |
| Jan 26 2015 |
30250 |
653.97 |
| Jan 19 2015 |
30222 |
653.97 |
| Jan 12 2015 |
30076 |
653.97 |
| Jan 05 2015 |
30410 |
653.97 |
| Dec 29 2014 |
30428 |
653.97 |
| Dec 22 2014 |
30488 |
653.97 |
| Dec 15 2014 |
30060 |
653.97 |
| Dec 08 2014 |
30374 |
653.97 |
| Dec 01 2014 |
30525 |
653.97 |
| Nov 24 2014 |
30538 |
653.97 |
| Nov 17 2014 |
30868 |
653.97 |
| Nov 10 2014 |
31103 |
653.97 |
| Nov 03 2014 |
31085 |
653.97 |
| Oct 27 2014 |
31001 |
653.97 |
| Oct 20 2014 |
31173 |
653.97 |
| Oct 13 2014 |
31128 |
653.97 |
| Oct 06 2014 |
30283 |
649.69 |
| Sep 29 2014 |
30486 |
649.69 |
| Sep 22 2014 |
29228 |
627.69 |
| Sep 15 2014 |
28892 |
627.69 |
