| Aug 31 2015 |
12928 |
455.58 |
| Aug 24 2015 |
12853 |
455.58 |
| Aug 17 2015 |
12873 |
455.58 |
| Aug 10 2015 |
12888 |
455.58 |
| Aug 03 2015 |
12888 |
455.58 |
| Jul 27 2015 |
12888 |
455.58 |
| Jul 20 2015 |
12887 |
455.58 |
| Jul 13 2015 |
12887 |
455.58 |
| Jul 06 2015 |
12887 |
455.58 |
| Jun 29 2015 |
12887 |
455.58 |
| Jun 22 2015 |
12887 |
455.58 |
| Jun 15 2015 |
12886 |
455.58 |
| Jun 08 2015 |
12976 |
455.58 |
| Jun 01 2015 |
12976 |
455.58 |
| May 25 2015 |
12976 |
455.58 |
| May 18 2015 |
12976 |
455.58 |
| May 11 2015 |
12976 |
455.58 |
| May 04 2015 |
12976 |
455.58 |
| Apr 27 2015 |
12963 |
455.58 |
| Apr 20 2015 |
12952 |
455.58 |
| Apr 13 2015 |
12952 |
455.58 |
| Apr 06 2015 |
12974 |
455.58 |
| Mar 30 2015 |
12974 |
455.58 |
| Mar 23 2015 |
12988 |
455.58 |
| Mar 16 2015 |
12981 |
455.58 |
| Mar 09 2015 |
12980 |
455.58 |
| Mar 02 2015 |
12971 |
455.58 |
| Feb 23 2015 |
12881 |
455.58 |
| Feb 16 2015 |
12865 |
455.58 |
| Feb 09 2015 |
12875 |
455.58 |
| Feb 02 2015 |
12882 |
455.58 |
| Jan 26 2015 |
12869 |
455.58 |
| Jan 19 2015 |
12845 |
455.58 |
| Jan 12 2015 |
12738 |
455.58 |
| Jan 05 2015 |
13018 |
455.58 |
| Dec 29 2014 |
13000 |
455.58 |
| Dec 22 2014 |
13032 |
455.58 |
| Dec 15 2014 |
12797 |
455.58 |
| Dec 08 2014 |
12889 |
455.58 |
| Dec 01 2014 |
12923 |
455.58 |
| Nov 24 2014 |
12949 |
455.58 |
| Nov 17 2014 |
13079 |
455.58 |
| Nov 10 2014 |
13130 |
455.58 |
| Nov 03 2014 |
13017 |
455.58 |
| Oct 27 2014 |
13009 |
455.58 |
| Oct 20 2014 |
13170 |
455.58 |
| Oct 13 2014 |
13114 |
455.58 |
| Oct 06 2014 |
12953 |
455.58 |
| Sep 29 2014 |
13107 |
455.58 |
| Sep 22 2014 |
13183 |
455.58 |
| Sep 15 2014 |
13104 |
455.58 |
