| Aug 31 2015 |
12349 |
449.74 |
| Aug 24 2015 |
12273 |
449.74 |
| Aug 17 2015 |
12294 |
449.74 |
| Aug 10 2015 |
12311 |
449.74 |
| Aug 03 2015 |
12311 |
449.74 |
| Jul 27 2015 |
12311 |
449.74 |
| Jul 20 2015 |
12310 |
449.74 |
| Jul 13 2015 |
12310 |
449.74 |
| Jul 06 2015 |
12310 |
449.74 |
| Jun 29 2015 |
12310 |
449.74 |
| Jun 22 2015 |
12310 |
449.74 |
| Jun 15 2015 |
12310 |
449.74 |
| Jun 08 2015 |
12398 |
449.74 |
| Jun 01 2015 |
12398 |
449.74 |
| May 25 2015 |
12398 |
449.74 |
| May 18 2015 |
12398 |
449.74 |
| May 11 2015 |
12398 |
449.74 |
| May 04 2015 |
12398 |
449.74 |
| Apr 27 2015 |
12385 |
449.74 |
| Apr 20 2015 |
12375 |
449.74 |
| Apr 13 2015 |
12375 |
449.74 |
| Apr 06 2015 |
12396 |
449.74 |
| Mar 30 2015 |
12396 |
449.74 |
| Mar 23 2015 |
12410 |
449.74 |
| Mar 16 2015 |
12403 |
449.74 |
| Mar 09 2015 |
12402 |
449.74 |
| Mar 02 2015 |
12388 |
449.74 |
| Feb 23 2015 |
12300 |
449.74 |
| Feb 16 2015 |
12286 |
449.74 |
| Feb 09 2015 |
12295 |
449.74 |
| Feb 02 2015 |
12302 |
449.74 |
| Jan 26 2015 |
12291 |
449.74 |
| Jan 19 2015 |
12275 |
449.74 |
| Jan 12 2015 |
12167 |
449.74 |
| Jan 05 2015 |
12445 |
449.74 |
| Dec 29 2014 |
12415 |
449.74 |
| Dec 22 2014 |
12450 |
449.74 |
| Dec 15 2014 |
12223 |
449.74 |
| Dec 08 2014 |
12318 |
449.74 |
| Dec 01 2014 |
12346 |
449.74 |
| Nov 24 2014 |
12360 |
449.74 |
| Nov 17 2014 |
12487 |
449.74 |
| Nov 10 2014 |
12547 |
449.74 |
| Nov 03 2014 |
12438 |
449.74 |
| Oct 27 2014 |
12425 |
449.74 |
| Oct 20 2014 |
12596 |
449.74 |
| Oct 13 2014 |
12544 |
449.74 |
| Oct 06 2014 |
12387 |
449.74 |
| Sep 29 2014 |
12572 |
449.74 |
| Sep 22 2014 |
12608 |
449.74 |
| Sep 15 2014 |
12528 |
449.74 |
