Nov 11 2021 |
185 |
423.37 |
Nov 04 2021 |
124 |
408.55 |
Oct 28 2021 |
119 |
408.55 |
Oct 21 2021 |
126 |
408.55 |
Oct 14 2021 |
126 |
408.55 |
Oct 07 2021 |
112 |
406.24 |
Sep 30 2021 |
110 |
406.24 |
Sep 23 2021 |
109 |
406.24 |
Sep 16 2021 |
103 |
406.24 |
Sep 09 2021 |
103 |
406.24 |
Sep 02 2021 |
102 |
406.24 |
Aug 26 2021 |
101 |
406.24 |
Aug 19 2021 |
102 |
406.24 |
Aug 12 2021 |
102 |
406.24 |
Aug 05 2021 |
109 |
406.24 |
Jul 29 2021 |
109 |
406.24 |
Jun 03 2021 |
113 |
406.24 |
Nov 13 2020 |
6877 |
423.37 |
Nov 06 2020 |
6619 |
408.55 |
Oct 30 2020 |
7090 |
408.55 |
Oct 23 2020 |
7607 |
408.55 |
Oct 16 2020 |
7962 |
408.55 |
Oct 09 2020 |
8314 |
408.55 |
Oct 02 2020 |
8606 |
408.55 |
Sep 25 2020 |
8766 |
408.55 |
Sep 18 2020 |
9005 |
408.55 |
Sep 11 2020 |
9139 |
408.55 |
Sep 04 2020 |
9276 |
408.55 |
Aug 28 2020 |
9339 |
408.55 |
Aug 21 2020 |
9374 |
408.55 |
Aug 14 2020 |
9384 |
408.55 |
Aug 07 2020 |
9473 |
408.55 |
Jul 31 2020 |
9509 |
408.55 |
Jul 24 2020 |
9509 |
408.55 |
Jul 17 2020 |
9523 |
408.55 |
Jul 10 2020 |
9552 |
408.55 |
Jul 03 2020 |
9586 |
408.55 |
Jun 26 2020 |
9586 |
408.55 |
Jun 19 2020 |
9586 |
408.55 |
Jun 12 2020 |
9590 |
408.55 |
Jun 05 2020 |
9606 |
408.55 |
May 29 2020 |
9622 |
408.55 |
May 22 2020 |
9654 |
408.55 |
May 15 2020 |
9654 |
408.55 |
May 08 2020 |
9658 |
408.55 |
May 01 2020 |
9662 |
408.55 |
Apr 24 2020 |
9690 |
408.55 |
Apr 17 2020 |
9690 |
408.55 |
Apr 10 2020 |
9690 |
408.55 |
Apr 03 2020 |
9690 |
408.55 |
Mar 27 2020 |
9690 |
408.55 |
Mar 20 2020 |
9699 |
408.55 |
Mar 13 2020 |
9699 |
408.55 |
Mar 06 2020 |
9699 |
408.55 |
Feb 28 2020 |
9690 |
408.55 |
Feb 21 2020 |
9727 |
408.55 |
Feb 14 2020 |
9732 |
408.55 |
Feb 07 2020 |
9740 |
408.55 |
Jan 31 2020 |
9764 |
408.55 |
Jan 24 2020 |
9450 |
408.55 |
Jan 17 2020 |
9478 |
408.55 |
Jan 10 2020 |
10003 |
408.55 |
Jan 03 2020 |
9927 |
408.55 |
Dec 27 2019 |
9925 |
408.55 |
Dec 20 2019 |
9941 |
408.55 |
Dec 13 2019 |
9985 |
408.55 |
Dec 06 2019 |
9825 |
408.55 |
Nov 29 2019 |
10003 |
408.55 |
Nov 22 2019 |
10042 |
408.55 |
Nov 15 2019 |
9146 |
396.57 |
Nov 08 2019 |
9631 |
401.61 |
Nov 01 2019 |
9950 |
405.06 |
Oct 25 2019 |
10303 |
409.85 |
Oct 18 2019 |
9968 |
409.21 |
Oct 11 2019 |
9854 |
406.46 |
Oct 04 2019 |
9936 |
406.46 |
Sep 27 2019 |
9948 |
406.46 |
Sep 20 2019 |
9798 |
406.46 |
Sep 13 2019 |
9850 |
406.46 |
Sep 06 2019 |
9608 |
406.46 |
Aug 30 2019 |
9646 |
406.46 |
Aug 23 2019 |
9668 |
406.46 |
Aug 16 2019 |
9597 |
406.46 |
Aug 09 2019 |
9597 |
406.46 |
Aug 02 2019 |
9601 |
406.46 |
Jul 26 2019 |
9607 |
406.46 |
Jul 19 2019 |
9620 |
406.46 |
Jul 12 2019 |
9644 |
406.46 |
Jul 05 2019 |
9650 |
406.46 |
Jun 28 2019 |
9661 |
406.46 |
Jun 21 2019 |
9678 |
406.46 |
Jun 14 2019 |
9671 |
406.46 |
Jun 07 2019 |
9662 |
406.46 |
May 31 2019 |
9681 |
406.46 |
May 24 2019 |
9679 |
406.46 |
May 17 2019 |
9693 |
406.46 |
May 10 2019 |
9686 |
406.46 |
May 03 2019 |
9695 |
406.46 |
Apr 26 2019 |
9690 |
406.46 |
Apr 19 2019 |
9693 |
406.46 |
Apr 12 2019 |
9697 |
406.46 |
Apr 05 2019 |
9697 |
406.46 |
Mar 29 2019 |
9696 |
406.46 |
Mar 22 2019 |
9696 |
406.46 |
Mar 15 2019 |
9705 |
406.46 |
Mar 08 2019 |
9661 |
406.46 |
Mar 01 2019 |
9664 |
406.46 |
Feb 22 2019 |
9660 |
406.46 |
Feb 15 2019 |
9672 |
406.46 |
Feb 08 2019 |
9658 |
406.46 |
Feb 01 2019 |
9679 |
406.46 |
Jan 25 2019 |
9683 |
406.46 |
Jan 18 2019 |
9334 |
406.46 |
Jan 11 2019 |
9814 |
406.46 |
Jan 04 2019 |
9875 |
406.46 |
Dec 28 2018 |
9874 |
406.46 |
Dec 21 2018 |
9811 |
406.46 |
Dec 14 2018 |
9838 |
406.46 |
Dec 07 2018 |
9915 |
406.46 |
Nov 30 2018 |
10044 |
406.46 |
Nov 23 2018 |
10121 |
406.46 |
Nov 16 2018 |
10811 |
412.38 |
Nov 09 2018 |
11350 |
417.75 |
Nov 02 2018 |
12530 |
429.1 |
Oct 26 2018 |
12612 |
432.28 |
Oct 19 2018 |
12645 |
432.28 |
Oct 12 2018 |
13177 |
439 |
Oct 05 2018 |
12935 |
439.25 |
Sep 28 2018 |
12979 |
439.32 |
Sep 21 2018 |
13068 |
440.3 |
Sep 14 2018 |
12887 |
440.3 |
Sep 07 2018 |
13030 |
442.33 |
Aug 31 2018 |
12943 |
442.33 |
Aug 24 2018 |
12903 |
442.33 |
Aug 17 2018 |
12891 |
442.33 |
Aug 10 2018 |
12899 |
442.33 |
Aug 03 2018 |
12922 |
442.33 |
Jul 27 2018 |
12934 |
442.33 |
Jul 20 2018 |
12948 |
442.33 |
Jul 13 2018 |
12944 |
442.33 |
Jul 06 2018 |
12920 |
442.33 |
Jun 29 2018 |
12976 |
442.33 |
Jun 22 2018 |
12976 |
442.33 |
Jun 15 2018 |
12999 |
442.33 |
Jun 08 2018 |
13018 |
442.33 |
Jun 01 2018 |
13007 |
442.33 |
May 25 2018 |
13018 |
442.33 |
May 18 2018 |
12991 |
442.33 |
May 11 2018 |
13014 |
442.33 |
May 04 2018 |
13070 |
442.33 |
Apr 27 2018 |
13064 |
442.33 |
Apr 20 2018 |
13102 |
442.33 |
Apr 13 2018 |
13099 |
442.33 |
Apr 06 2018 |
13099 |
442.33 |
Mar 30 2018 |
13099 |
442.33 |
Mar 23 2018 |
13099 |
442.33 |
Mar 16 2018 |
13093 |
442.33 |
Mar 09 2018 |
13093 |
442.33 |
Mar 02 2018 |
13097 |
442.33 |
Feb 23 2018 |
13096 |
442.33 |
Feb 16 2018 |
13109 |
442.33 |
Feb 09 2018 |
13103 |
442.33 |
Feb 02 2018 |
13127 |
442.33 |
Jan 26 2018 |
13163 |
442.33 |
Jan 19 2018 |
13120 |
442.33 |
Jan 12 2018 |
12737 |
442.33 |
Jan 05 2018 |
12978 |
442.33 |
Dec 29 2017 |
13009 |
442.33 |
Dec 22 2017 |
12995 |
442.33 |
Dec 15 2017 |
12960 |
442.33 |
Dec 08 2017 |
13242 |
442.33 |
Dec 01 2017 |
13382 |
442.33 |
Nov 24 2017 |
13397 |
442.33 |
Nov 17 2017 |
13516 |
442.33 |
Nov 10 2017 |
13891 |
442.33 |
Nov 03 2017 |
13856 |
442.33 |
Oct 27 2017 |
13897 |
443.11 |
Oct 20 2017 |
13981 |
444.2 |
Oct 13 2017 |
15150 |
456.77 |
Oct 06 2017 |
14801 |
454.87 |
Sep 29 2017 |
14225 |
449.36 |
Sep 22 2017 |
14301 |
450.17 |
Sep 15 2017 |
13989 |
446.69 |
Sep 08 2017 |
14524 |
453.33 |
Sep 01 2017 |
14526 |
453.33 |
Aug 25 2017 |
14531 |
453.33 |
Aug 18 2017 |
14566 |
453.33 |
Aug 11 2017 |
14488 |
453.33 |
Aug 04 2017 |
14511 |
453.33 |
Jul 28 2017 |
14511 |
453.33 |
Jul 21 2017 |
14531 |
453.33 |
Jul 14 2017 |
14538 |
453.33 |
Jul 07 2017 |
14534 |
453.33 |
Jun 30 2017 |
14544 |
453.33 |
Jun 23 2017 |
14544 |
453.33 |
Jun 16 2017 |
14544 |
453.33 |
Jun 09 2017 |
14519 |
453.33 |
Jun 02 2017 |
14520 |
453.33 |
May 26 2017 |
14378 |
453.33 |
May 19 2017 |
14399 |
453.33 |
May 12 2017 |
14349 |
453.33 |
May 05 2017 |
14310 |
453.33 |
Apr 28 2017 |
14288 |
453.33 |
Apr 21 2017 |
14267 |
453.33 |
Apr 14 2017 |
14287 |
453.33 |
Apr 07 2017 |
14288 |
453.33 |
Mar 31 2017 |
14288 |
453.33 |
Mar 24 2017 |
14288 |
453.33 |
Mar 17 2017 |
14278 |
453.33 |
Mar 10 2017 |
14294 |
453.33 |
Mar 03 2017 |
14294 |
453.33 |
Feb 24 2017 |
14297 |
453.33 |
Feb 17 2017 |
14309 |
453.33 |
Feb 10 2017 |
14329 |
453.33 |
Feb 03 2017 |
14322 |
453.33 |
Jan 27 2017 |
14327 |
453.33 |
Jan 20 2017 |
14350 |
453.33 |
Jan 13 2017 |
14366 |
453.33 |
Jan 06 2017 |
14600 |
453.33 |
Dec 30 2016 |
14652 |
453.33 |
Dec 23 2016 |
14658 |
453.33 |
Dec 16 2016 |
14696 |
453.33 |
Dec 09 2016 |
14743 |
453.33 |
Dec 02 2016 |
16441 |
466.14 |
Nov 25 2016 |
16365 |
466.14 |
Nov 18 2016 |
16587 |
466.14 |
Nov 11 2016 |
18162 |
478.14 |
Nov 04 2016 |
18167 |
478.14 |
Oct 28 2016 |
18086 |
478.14 |
Oct 21 2016 |
18207 |
478.14 |
Oct 14 2016 |
18632 |
482.59 |
Oct 07 2016 |
19624 |
492.25 |
Sep 30 2016 |
19570 |
492.25 |
Sep 23 2016 |
19746 |
497.01 |
Sep 16 2016 |
19787 |
500.46 |
Sep 09 2016 |
19592 |
500.46 |
Sep 02 2016 |
19522 |
500.46 |
Aug 26 2016 |
19560 |
500.46 |
Aug 19 2016 |
19176 |
500.46 |
Aug 12 2016 |
19163 |
500.46 |
Aug 05 2016 |
19182 |
500.46 |
Jul 29 2016 |
19184 |
500.46 |
Jul 22 2016 |
19161 |
500.46 |
Jun 28 2016 |
19163 |
500.46 |
Jun 21 2016 |
19223 |
500.46 |
Jun 14 2016 |
19223 |
500.46 |
Jun 07 2016 |
19224 |
500.46 |
May 31 2016 |
19234 |
500.46 |
May 24 2016 |
19234 |
500.46 |
May 17 2016 |
19216 |
500.46 |
May 10 2016 |
19216 |
500.46 |
May 03 2016 |
19219 |
500.46 |
Apr 26 2016 |
19217 |
500.46 |
Apr 19 2016 |
19190 |
500.46 |
Apr 12 2016 |
19230 |
500.46 |
Apr 05 2016 |
19230 |
500.46 |
Mar 29 2016 |
19230 |
500.46 |
Mar 22 2016 |
19219 |
500.46 |
Mar 15 2016 |
19217 |
500.46 |
Mar 08 2016 |
19237 |
500.46 |
Mar 01 2016 |
19234 |
500.46 |
Feb 23 2016 |
19225 |
500.46 |
Feb 16 2016 |
19160 |
500.46 |
Feb 09 2016 |
19160 |
500.46 |
Feb 02 2016 |
19105 |
500.46 |
Jan 26 2016 |
19142 |
500.46 |
Jan 19 2016 |
19151 |
500.46 |
Jan 12 2016 |
18698 |
500.46 |
Jan 05 2016 |
19112 |
500.46 |
Dec 29 2015 |
19132 |
500.46 |
Dec 22 2015 |
18967 |
500.46 |
Dec 15 2015 |
18867 |
500.46 |
Dec 08 2015 |
19153 |
500.46 |
Dec 01 2015 |
19510 |
503.68 |
Nov 24 2015 |
19339 |
503.68 |
Nov 17 2015 |
19024 |
503.68 |
Nov 10 2015 |
19585 |
509.23 |
Nov 03 2015 |
19617 |
509.23 |
Oct 27 2015 |
19635 |
509.23 |
Oct 20 2015 |
19584 |
509.23 |
Oct 13 2015 |
19155 |
511.04 |
Oct 06 2015 |
20696 |
525.9 |
Sep 29 2015 |
21709 |
536.31 |
Sep 22 2015 |
22242 |
530.14 |
Sep 15 2015 |
25709 |
543.11 |
Sep 14 2015 |
21626 |
543.11 |
Sep 07 2015 |
22060 |
548.62 |
Aug 31 2015 |
22095 |
548.62 |
Aug 24 2015 |
22002 |
548.62 |
Aug 17 2015 |
22035 |
548.62 |
Aug 10 2015 |
22046 |
548.62 |
Aug 03 2015 |
22045 |
548.62 |
Jul 27 2015 |
22045 |
548.62 |
Jul 20 2015 |
22044 |
548.62 |
Jul 13 2015 |
22044 |
548.62 |
Jul 06 2015 |
22044 |
548.62 |
Jun 29 2015 |
22044 |
548.62 |
Jun 22 2015 |
22044 |
548.62 |
Jun 15 2015 |
22044 |
548.62 |
Jun 08 2015 |
22195 |
548.62 |
Jun 01 2015 |
22195 |
548.62 |
May 25 2015 |
22195 |
548.62 |
May 18 2015 |
22195 |
548.62 |
May 11 2015 |
22195 |
548.62 |
May 04 2015 |
22195 |
548.62 |
Apr 27 2015 |
22170 |
548.62 |
Apr 20 2015 |
22156 |
548.62 |
Apr 13 2015 |
22155 |
548.62 |
Apr 06 2015 |
22194 |
548.62 |
Mar 30 2015 |
22194 |
548.62 |
Mar 23 2015 |
22214 |
548.62 |
Mar 16 2015 |
22195 |
548.62 |
Mar 09 2015 |
22194 |
548.62 |
Mar 02 2015 |
22181 |
548.62 |
Feb 23 2015 |
22034 |
548.62 |
Feb 16 2015 |
22006 |
548.62 |
Feb 09 2015 |
22017 |
548.62 |
Feb 02 2015 |
22030 |
548.62 |
Jan 26 2015 |
22016 |
548.62 |
Jan 19 2015 |
21992 |
548.62 |
Jan 12 2015 |
21849 |
548.62 |
Jan 05 2015 |
22174 |
548.62 |
Dec 29 2014 |
22191 |
548.62 |
Dec 22 2014 |
22226 |
548.62 |
Dec 15 2014 |
21891 |
548.62 |
Dec 08 2014 |
22111 |
548.62 |
Dec 01 2014 |
22279 |
548.62 |
Nov 24 2014 |
22284 |
548.62 |
Nov 17 2014 |
22516 |
548.62 |
Nov 10 2014 |
22701 |
548.62 |
Nov 03 2014 |
25036 |
575.01 |
Oct 27 2014 |
25044 |
575.01 |
Oct 20 2014 |
25191 |
575.01 |
Oct 13 2014 |
25815 |
583.26 |
Oct 06 2014 |
25026 |
579.24 |
Sep 29 2014 |
27143 |
601.7 |
Sep 22 2014 |
27277 |
601.7 |
Sep 15 2014 |
27039 |
602.61 |