| Oct 06 2015 |
32063 |
659.83 |
| Sep 29 2015 |
30308 |
634.07 |
| Sep 22 2015 |
14606 |
639.35 |
| Sep 15 2015 |
5225 |
639.35 |
| Sep 14 2015 |
29513 |
639.35 |
| Sep 07 2015 |
29381 |
639.35 |
| Aug 31 2015 |
29496 |
639.35 |
| Aug 24 2015 |
28480 |
626.2 |
| Aug 17 2015 |
28540 |
626.2 |
| Aug 10 2015 |
28558 |
626.2 |
| Aug 03 2015 |
28558 |
626.2 |
| Jul 27 2015 |
28558 |
626.2 |
| Jul 20 2015 |
28557 |
626.2 |
| Jul 13 2015 |
28557 |
626.2 |
| Jul 06 2015 |
28557 |
626.2 |
| Jun 29 2015 |
28557 |
626.2 |
| Jun 22 2015 |
28557 |
626.2 |
| Jun 15 2015 |
28557 |
626.2 |
| Jun 08 2015 |
28769 |
626.2 |
| Jun 01 2015 |
28769 |
626.2 |
| May 25 2015 |
28769 |
626.2 |
| May 18 2015 |
28769 |
626.2 |
| May 11 2015 |
28769 |
626.2 |
| May 04 2015 |
28769 |
626.2 |
| Apr 27 2015 |
28739 |
626.2 |
| Apr 20 2015 |
28721 |
626.2 |
| Apr 13 2015 |
28719 |
626.2 |
| Apr 06 2015 |
28761 |
626.2 |
| Mar 30 2015 |
28761 |
626.2 |
| Mar 23 2015 |
28783 |
626.2 |
| Mar 16 2015 |
28751 |
626.2 |
| Mar 09 2015 |
28749 |
626.2 |
| Mar 02 2015 |
28728 |
626.2 |
| Feb 23 2015 |
28531 |
626.2 |
| Feb 16 2015 |
28498 |
626.2 |
| Feb 09 2015 |
28508 |
626.2 |
| Feb 02 2015 |
28518 |
626.2 |
| Jan 26 2015 |
28496 |
626.2 |
| Jan 19 2015 |
28470 |
626.2 |
| Jan 12 2015 |
28320 |
626.2 |
| Jan 05 2015 |
28650 |
626.2 |
| Dec 29 2014 |
28661 |
626.2 |
| Dec 22 2014 |
28722 |
626.2 |
| Dec 15 2014 |
28324 |
626.2 |
| Dec 08 2014 |
28616 |
626.2 |
| Dec 01 2014 |
28760 |
626.2 |
| Nov 24 2014 |
28791 |
626.2 |
| Nov 17 2014 |
29093 |
626.2 |
| Nov 10 2014 |
29313 |
626.2 |
| Nov 03 2014 |
29254 |
626.2 |
| Oct 27 2014 |
29232 |
626.2 |
| Oct 20 2014 |
29398 |
626.2 |
| Oct 13 2014 |
28445 |
614.99 |
| Oct 06 2014 |
28209 |
618.34 |
| Sep 29 2014 |
25871 |
586.76 |
| Sep 22 2014 |
25973 |
586.76 |
| Sep 15 2014 |
25686 |
586.76 |
