| Sep 30 2021 |
2334 |
654.2 |
| Sep 23 2021 |
2232 |
654.2 |
| Sep 16 2021 |
2188 |
654.2 |
| Sep 09 2021 |
2123 |
654.2 |
| Sep 02 2021 |
2122 |
654.2 |
| Aug 26 2021 |
2060 |
654.2 |
| Aug 19 2021 |
2071 |
654.2 |
| Aug 12 2021 |
2071 |
654.2 |
| Aug 05 2021 |
2105 |
654.2 |
| Jul 29 2021 |
2120 |
654.2 |
| Jun 03 2021 |
2111 |
654.2 |
| Oct 02 2020 |
23741 |
654.2 |
| Sep 25 2020 |
24456 |
654.2 |
| Sep 18 2020 |
25193 |
654.2 |
| Sep 11 2020 |
25753 |
654.2 |
| Sep 04 2020 |
26341 |
654.2 |
| Aug 28 2020 |
26629 |
654.2 |
| Aug 21 2020 |
26715 |
654.2 |
| Aug 14 2020 |
26751 |
654.2 |
| Aug 07 2020 |
26952 |
654.2 |
| Jul 31 2020 |
27081 |
654.2 |
| Jul 24 2020 |
27081 |
654.2 |
| Jul 17 2020 |
27111 |
654.2 |
| Jul 10 2020 |
27161 |
654.2 |
| Jul 03 2020 |
27268 |
654.2 |
| Jun 26 2020 |
27268 |
654.2 |
| Jun 19 2020 |
27268 |
654.2 |
| Jun 12 2020 |
27287 |
654.2 |
| Jun 05 2020 |
27331 |
654.2 |
| May 29 2020 |
27364 |
654.2 |
| May 22 2020 |
27431 |
654.2 |
| May 15 2020 |
27433 |
654.2 |
| May 08 2020 |
27451 |
654.2 |
| May 01 2020 |
27466 |
654.2 |
| Apr 24 2020 |
27549 |
654.2 |
| Apr 17 2020 |
27550 |
654.2 |
| Apr 10 2020 |
27550 |
654.2 |
| Apr 03 2020 |
27550 |
654.2 |
| Mar 27 2020 |
27550 |
654.2 |
| Mar 20 2020 |
27569 |
654.2 |
| Mar 13 2020 |
27569 |
654.2 |
| Mar 06 2020 |
27569 |
654.2 |
| Feb 28 2020 |
27558 |
654.2 |
| Feb 21 2020 |
27633 |
654.2 |
| Feb 14 2020 |
27642 |
654.2 |
| Feb 07 2020 |
27670 |
654.2 |
| Jan 31 2020 |
27690 |
654.2 |
| Jan 24 2020 |
27240 |
654.2 |
| Jan 17 2020 |
27323 |
654.2 |
| Jan 10 2020 |
28102 |
654.2 |
| Jan 03 2020 |
27917 |
654.2 |
| Dec 27 2019 |
27930 |
654.2 |
| Dec 20 2019 |
27979 |
654.2 |
| Dec 13 2019 |
28063 |
654.2 |
| Dec 06 2019 |
27988 |
654.2 |
| Nov 29 2019 |
28650 |
654.2 |
| Nov 22 2019 |
28835 |
654.2 |
| Nov 15 2019 |
29147 |
654.2 |
| Nov 08 2019 |
29690 |
654.2 |
| Nov 01 2019 |
29945 |
654.2 |
| Oct 25 2019 |
30178 |
654.2 |
| Oct 18 2019 |
29700 |
654.2 |
| Oct 11 2019 |
30150 |
654.2 |
| Aug 24 2015 |
24229 |
573.51 |
| Aug 17 2015 |
24273 |
573.51 |
| Aug 10 2015 |
24290 |
573.51 |
| Aug 03 2015 |
24290 |
573.51 |
| Jul 27 2015 |
24290 |
573.51 |
| Jul 20 2015 |
24289 |
573.51 |
| Jul 13 2015 |
24289 |
573.51 |
| Jul 06 2015 |
24289 |
573.51 |
| Jun 29 2015 |
24289 |
573.51 |
| Jun 22 2015 |
24289 |
573.51 |
| Jun 15 2015 |
24289 |
573.51 |
| Jun 08 2015 |
24463 |
573.51 |
| Jun 01 2015 |
24463 |
573.51 |
| May 25 2015 |
24463 |
573.51 |
| May 18 2015 |
24463 |
573.51 |
| May 11 2015 |
24463 |
573.51 |
| May 04 2015 |
24463 |
573.51 |
| Apr 27 2015 |
24434 |
573.51 |
| Apr 20 2015 |
24418 |
573.51 |
| Apr 13 2015 |
24417 |
573.51 |
| Apr 06 2015 |
24457 |
573.51 |
| Mar 30 2015 |
24457 |
573.51 |
| Mar 23 2015 |
24476 |
573.51 |
| Mar 16 2015 |
24453 |
573.51 |
| Mar 09 2015 |
24452 |
573.51 |
| Mar 02 2015 |
24443 |
573.51 |
| Feb 23 2015 |
24276 |
573.51 |
| Feb 16 2015 |
24247 |
573.51 |
| Feb 09 2015 |
24257 |
573.51 |
| Feb 02 2015 |
24264 |
573.51 |
| Jan 26 2015 |
24248 |
573.51 |
| Jan 19 2015 |
24221 |
573.51 |
| Jan 12 2015 |
24079 |
573.51 |
| Jan 05 2015 |
24399 |
573.51 |
| Dec 29 2014 |
24418 |
573.51 |
| Dec 22 2014 |
24464 |
573.51 |
| Dec 15 2014 |
24103 |
573.51 |
| Dec 08 2014 |
24374 |
573.51 |
| Dec 01 2014 |
24532 |
573.51 |
| Nov 24 2014 |
24538 |
573.51 |
| Nov 17 2014 |
24781 |
573.51 |
| Nov 10 2014 |
24970 |
573.51 |
| Nov 03 2014 |
24905 |
573.51 |
| Oct 27 2014 |
24900 |
573.51 |
| Oct 20 2014 |
25043 |
573.51 |
| Oct 13 2014 |
24960 |
573.51 |
| Oct 06 2014 |
24539 |
573.51 |
| Sep 29 2014 |
24690 |
573.51 |
| Sep 22 2014 |
24798 |
573.51 |
| Sep 15 2014 |
24525 |
573.51 |
