| Nov 02 2018 |
22434 |
527.4 |
| Oct 26 2018 |
22231 |
527.4 |
| Oct 19 2018 |
22349 |
527.4 |
| Oct 12 2018 |
22207 |
527.4 |
| Oct 05 2018 |
21945 |
527.4 |
| Sep 28 2018 |
22026 |
527.4 |
| Sep 21 2018 |
22035 |
527.4 |
| Sep 14 2018 |
21760 |
527.4 |
| Sep 07 2018 |
21642 |
527.4 |
| Aug 31 2018 |
21445 |
527.4 |
| Aug 24 2018 |
21362 |
527.4 |
| Aug 17 2018 |
21349 |
527.4 |
| Aug 10 2018 |
21364 |
527.4 |
| Aug 03 2018 |
21397 |
527.4 |
| Jul 27 2018 |
21412 |
527.4 |
| Jul 20 2018 |
21435 |
527.4 |
| Jul 13 2018 |
21437 |
527.4 |
| Jul 06 2018 |
21392 |
527.4 |
| Jun 29 2018 |
21458 |
527.4 |
| Jun 22 2018 |
21458 |
527.4 |
| Jun 15 2018 |
21480 |
527.4 |
| Jun 08 2018 |
21514 |
527.4 |
| Jun 01 2018 |
21496 |
527.4 |
| May 25 2018 |
21521 |
527.4 |
| May 18 2018 |
21477 |
527.4 |
| May 11 2018 |
21506 |
527.4 |
| May 04 2018 |
21604 |
527.4 |
| Apr 27 2018 |
21594 |
527.4 |
| Apr 20 2018 |
21652 |
527.4 |
| Apr 13 2018 |
21645 |
527.4 |
| Apr 06 2018 |
21645 |
527.4 |
| Mar 30 2018 |
21646 |
527.4 |
| Mar 23 2018 |
21646 |
527.4 |
| Mar 16 2018 |
21630 |
527.4 |
| Mar 09 2018 |
21630 |
527.4 |
| Mar 02 2018 |
21638 |
527.4 |
| Feb 23 2018 |
21633 |
527.4 |
| Feb 16 2018 |
21651 |
527.4 |
| Feb 09 2018 |
21645 |
527.4 |
| Feb 02 2018 |
21663 |
527.4 |
| Jan 26 2018 |
21699 |
527.4 |
| Jan 19 2018 |
21627 |
527.4 |
| Jan 12 2018 |
21175 |
527.4 |
| Jan 05 2018 |
21385 |
527.4 |
| Dec 29 2017 |
21442 |
527.4 |
| Dec 22 2017 |
21430 |
527.4 |
| Dec 15 2017 |
21432 |
527.4 |
| Dec 08 2017 |
21845 |
527.4 |
| Dec 01 2017 |
22085 |
527.4 |
| Nov 24 2017 |
22104 |
527.4 |
| Nov 17 2017 |
22346 |
527.4 |
| Nov 10 2017 |
22938 |
527.4 |
| Oct 20 2017 |
23174 |
528.82 |
| Oct 13 2017 |
12147 |
428.32 |
| Oct 06 2017 |
12037 |
428.32 |
| Sep 29 2017 |
12041 |
428.32 |
| Sep 22 2017 |
9201 |
398.89 |
| Sep 15 2017 |
9201 |
398.89 |
| Sep 08 2017 |
9159 |
398.89 |
| Sep 01 2017 |
9175 |
398.89 |
| Aug 25 2017 |
9190 |
398.89 |
| Aug 18 2017 |
9212 |
398.89 |
| Aug 11 2017 |
9168 |
398.89 |
| Aug 04 2017 |
9182 |
398.89 |
| Jul 28 2017 |
9179 |
398.89 |
| Jul 21 2017 |
9191 |
398.89 |
| Jul 14 2017 |
9200 |
398.89 |
| Jul 07 2017 |
9196 |
398.89 |
| Jun 30 2017 |
9206 |
398.89 |
| Jun 23 2017 |
9204 |
398.89 |
| Jun 16 2017 |
9202 |
398.89 |
| Jun 09 2017 |
9180 |
398.89 |
| Jun 02 2017 |
9177 |
398.89 |
| May 26 2017 |
9066 |
398.89 |
| May 19 2017 |
9081 |
398.89 |
| May 12 2017 |
9043 |
398.89 |
| May 05 2017 |
9020 |
398.89 |
| Apr 28 2017 |
9013 |
398.89 |
| Apr 21 2017 |
8998 |
398.89 |
| Apr 14 2017 |
9004 |
398.89 |
| Apr 07 2017 |
9005 |
398.89 |
| Mar 31 2017 |
9005 |
398.89 |
| Mar 24 2017 |
9006 |
398.89 |
| Mar 17 2017 |
8995 |
398.89 |
| Mar 10 2017 |
9004 |
398.89 |
| Mar 03 2017 |
9004 |
398.89 |
| Feb 24 2017 |
9010 |
398.89 |
| Feb 17 2017 |
9021 |
398.89 |
| Feb 10 2017 |
9039 |
398.89 |
| Feb 03 2017 |
9031 |
398.89 |
| Jan 27 2017 |
9046 |
398.89 |
| Jan 20 2017 |
9069 |
398.89 |
| Jan 13 2017 |
9073 |
398.89 |
| Jan 06 2017 |
9223 |
398.89 |
| Dec 30 2016 |
9272 |
398.89 |
| Dec 23 2016 |
9274 |
398.89 |
| Dec 16 2016 |
9307 |
398.89 |
| Dec 09 2016 |
9348 |
398.89 |
| Dec 02 2016 |
7933 |
380.6 |
| Nov 25 2016 |
7896 |
380.6 |
| Nov 18 2016 |
7922 |
380.6 |
| Nov 11 2016 |
8020 |
380.6 |
| Nov 04 2016 |
5099 |
339.46 |
| Oct 28 2016 |
4581 |
330.74 |
| Oct 21 2016 |
4606 |
330.74 |
| Oct 14 2016 |
4678 |
334.08 |
| Oct 07 2016 |
4736 |
334.08 |
| Sep 30 2016 |
4659 |
334.08 |
| Sep 23 2016 |
4807 |
338.44 |
| Sep 16 2016 |
4703 |
338.44 |
| Sep 09 2016 |
4702 |
338.44 |
| Sep 02 2016 |
4675 |
338.44 |
| Aug 26 2016 |
4680 |
338.44 |
| Aug 19 2016 |
4543 |
338.44 |
| Aug 12 2016 |
4534 |
338.44 |
| Aug 05 2016 |
4547 |
338.44 |
| Jul 29 2016 |
4547 |
338.44 |
| Jul 22 2016 |
4536 |
338.44 |
| Jun 28 2016 |
4537 |
338.44 |
| Jun 21 2016 |
4547 |
338.44 |
| Jun 14 2016 |
4547 |
338.44 |
| Jun 07 2016 |
4547 |
338.44 |
| May 31 2016 |
4547 |
338.44 |
| May 24 2016 |
4547 |
338.44 |
| May 17 2016 |
4544 |
338.44 |
| May 10 2016 |
4544 |
338.44 |
| May 03 2016 |
4544 |
338.44 |
| Apr 26 2016 |
4544 |
338.44 |
| Apr 19 2016 |
4539 |
338.44 |
| Apr 12 2016 |
4548 |
338.44 |
| Apr 05 2016 |
4548 |
338.44 |
| Mar 29 2016 |
4548 |
338.44 |
| Mar 22 2016 |
4547 |
338.44 |
| Mar 15 2016 |
4546 |
338.44 |
| Mar 08 2016 |
4550 |
338.44 |
| Mar 01 2016 |
4546 |
338.44 |
| Feb 23 2016 |
4541 |
338.44 |
| Feb 16 2016 |
4521 |
338.44 |
| Feb 09 2016 |
4521 |
338.44 |
| Feb 02 2016 |
4484 |
338.44 |
| Jan 26 2016 |
4493 |
338.44 |
| Jan 19 2016 |
4497 |
338.44 |
| Jan 12 2016 |
4236 |
338.44 |
| Jan 05 2016 |
4400 |
338.44 |
| Dec 29 2015 |
4404 |
338.44 |
| Dec 22 2015 |
4343 |
338.44 |
| Dec 15 2015 |
4291 |
338.44 |
| Dec 08 2015 |
4802 |
346 |
| Dec 01 2015 |
5144 |
352.47 |
| Nov 24 2015 |
5101 |
352.47 |
| Nov 17 2015 |
4545 |
346.86 |
| Nov 10 2015 |
4491 |
346.42 |
| Nov 03 2015 |
5028 |
354.75 |
| Oct 27 2015 |
6367 |
374.45 |
| Oct 20 2015 |
6303 |
374.45 |
| Oct 13 2015 |
6045 |
374.45 |
| Oct 06 2015 |
6075 |
374.45 |
| Sep 29 2015 |
6150 |
374.45 |
| Sep 22 2015 |
14024 |
374.45 |
| Sep 15 2015 |
27033 |
375.58 |
| Sep 14 2015 |
6093 |
375.58 |
| Sep 07 2015 |
6112 |
375.58 |
| Aug 31 2015 |
6077 |
375.58 |
| Aug 24 2015 |
6043 |
375.58 |
| Aug 17 2015 |
6048 |
375.58 |
| Aug 10 2015 |
6053 |
375.58 |
| Aug 03 2015 |
6053 |
375.58 |
| Jul 27 2015 |
6053 |
375.58 |
| Jul 20 2015 |
6053 |
375.58 |
| Jul 13 2015 |
6053 |
375.58 |
| Jul 06 2015 |
6053 |
375.58 |
| Jun 29 2015 |
6053 |
375.58 |
| Jun 22 2015 |
6053 |
375.58 |
| Jun 15 2015 |
6053 |
375.58 |
| Jun 08 2015 |
6107 |
375.58 |
| Jun 01 2015 |
6107 |
375.58 |
| May 25 2015 |
6107 |
375.58 |
| May 18 2015 |
6107 |
375.58 |
| May 11 2015 |
6107 |
375.58 |
| May 04 2015 |
6107 |
375.58 |
| Apr 27 2015 |
6105 |
375.58 |
| Apr 20 2015 |
6098 |
375.58 |
| Apr 13 2015 |
6097 |
375.58 |
| Apr 06 2015 |
6101 |
375.58 |
| Mar 30 2015 |
6101 |
375.58 |
| Mar 23 2015 |
6111 |
375.58 |
| Mar 16 2015 |
6107 |
375.58 |
| Mar 09 2015 |
6107 |
375.58 |
| Mar 02 2015 |
6105 |
375.58 |
| Feb 23 2015 |
6051 |
375.58 |
| Feb 16 2015 |
6052 |
375.58 |
| Feb 09 2015 |
6059 |
375.58 |
| Feb 02 2015 |
6062 |
375.58 |
| Jan 26 2015 |
6067 |
375.58 |
| Jan 19 2015 |
6051 |
375.58 |
| Jan 12 2015 |
5962 |
375.58 |
| Jan 05 2015 |
6163 |
375.58 |
| Dec 29 2014 |
6141 |
375.58 |
| Dec 22 2014 |
6169 |
375.58 |
| Dec 15 2014 |
6049 |
375.58 |
| Dec 08 2014 |
6102 |
375.58 |
| Dec 01 2014 |
6120 |
375.58 |
| Nov 24 2014 |
6605 |
382.06 |
| Nov 17 2014 |
6974 |
386.82 |
| Nov 10 2014 |
7647 |
395.24 |
| Nov 03 2014 |
8749 |
410.85 |
| Oct 27 2014 |
10474 |
429.58 |
| Oct 20 2014 |
13377 |
457.56 |
| Oct 13 2014 |
12148 |
445.73 |
| Oct 06 2014 |
11997 |
445.73 |
| Sep 29 2014 |
13721 |
461.3 |
| Sep 22 2014 |
13818 |
461.3 |
| Sep 15 2014 |
15797 |
481.56 |
