| Oct 19 2018 |
25934 |
568.2 |
| Oct 12 2018 |
25722 |
567.92 |
| Oct 05 2018 |
25458 |
567.92 |
| Sep 28 2018 |
25577 |
567.92 |
| Sep 21 2018 |
25621 |
567.92 |
| Sep 14 2018 |
25319 |
567.92 |
| Sep 07 2018 |
25086 |
567.92 |
| Aug 31 2018 |
24824 |
567.92 |
| Aug 24 2018 |
24735 |
567.92 |
| Aug 17 2018 |
24724 |
567.92 |
| Aug 10 2018 |
24738 |
567.92 |
| Aug 03 2018 |
24771 |
567.92 |
| Jul 27 2018 |
24788 |
567.92 |
| Jul 20 2018 |
24815 |
567.92 |
| Jul 13 2018 |
24819 |
567.92 |
| Jul 06 2018 |
24791 |
567.92 |
| Jun 29 2018 |
24861 |
567.92 |
| Jun 22 2018 |
24861 |
567.92 |
| Jun 15 2018 |
24887 |
567.92 |
| Jun 08 2018 |
24921 |
567.92 |
| Jun 01 2018 |
24902 |
567.92 |
| May 25 2018 |
24930 |
567.92 |
| May 18 2018 |
24873 |
567.92 |
| May 11 2018 |
24902 |
567.92 |
| May 04 2018 |
25014 |
567.92 |
| Apr 27 2018 |
25004 |
567.92 |
| Apr 20 2018 |
25071 |
567.92 |
| Apr 13 2018 |
25065 |
567.92 |
| Apr 06 2018 |
25065 |
567.92 |
| Mar 30 2018 |
25064 |
567.92 |
| Mar 23 2018 |
25064 |
567.92 |
| Mar 16 2018 |
25047 |
567.92 |
| Mar 09 2018 |
25047 |
567.92 |
| Mar 02 2018 |
25055 |
567.92 |
| Feb 23 2018 |
25045 |
567.92 |
| Feb 16 2018 |
25062 |
567.92 |
| Feb 09 2018 |
25054 |
567.92 |
| Feb 02 2018 |
25077 |
567.92 |
| Jan 26 2018 |
25110 |
567.92 |
| Jan 19 2018 |
25016 |
567.92 |
| Jan 12 2018 |
24544 |
567.92 |
| Jan 05 2018 |
24750 |
567.92 |
| Dec 29 2017 |
24823 |
567.92 |
| Dec 22 2017 |
24811 |
567.92 |
| Dec 15 2017 |
24815 |
567.92 |
| Dec 08 2017 |
25234 |
567.92 |
| Dec 01 2017 |
25517 |
567.92 |
| Nov 24 2017 |
25564 |
567.92 |
| Nov 17 2017 |
25897 |
567.92 |
| Nov 10 2017 |
26599 |
567.92 |
| Nov 03 2017 |
26704 |
567.92 |
| Oct 27 2017 |
26844 |
567.92 |
| Oct 20 2017 |
26775 |
567.63 |
| Nov 04 2016 |
22887 |
521.03 |
| Oct 28 2016 |
22881 |
521.03 |
| Oct 21 2016 |
22971 |
521.03 |
| Oct 14 2016 |
22979 |
521.03 |
| Oct 07 2016 |
22815 |
521.03 |
| Sep 30 2016 |
22748 |
521.03 |
| Sep 23 2016 |
22327 |
521.03 |
| Sep 16 2016 |
21944 |
521.03 |
| Sep 09 2016 |
21701 |
521.03 |
| Sep 02 2016 |
21621 |
521.03 |
| Aug 26 2016 |
21647 |
521.03 |
| Aug 19 2016 |
21228 |
521.03 |
| Aug 12 2016 |
21212 |
521.03 |
| Aug 05 2016 |
21233 |
521.03 |
| Jul 29 2016 |
21235 |
521.03 |
| Jul 22 2016 |
21207 |
521.03 |
| Jun 28 2016 |
21209 |
521.03 |
| Jun 21 2016 |
21272 |
521.03 |
| Jun 14 2016 |
21272 |
521.03 |
| Jun 07 2016 |
21274 |
521.03 |
| May 31 2016 |
21282 |
521.03 |
| May 24 2016 |
21282 |
521.03 |
| May 17 2016 |
21263 |
521.03 |
| May 10 2016 |
21264 |
521.03 |
| May 03 2016 |
21271 |
521.03 |
| Apr 26 2016 |
21265 |
521.03 |
| Apr 19 2016 |
21232 |
521.03 |
| Apr 12 2016 |
21276 |
521.03 |
| Apr 05 2016 |
21276 |
521.03 |
| Mar 29 2016 |
21276 |
521.03 |
| Mar 22 2016 |
21262 |
521.03 |
| Mar 15 2016 |
21260 |
521.03 |
| Mar 08 2016 |
21282 |
521.03 |
| Mar 01 2016 |
21278 |
521.03 |
| Feb 23 2016 |
21275 |
521.03 |
| Feb 16 2016 |
21205 |
521.03 |
| Feb 09 2016 |
21205 |
521.03 |
| Feb 02 2016 |
21144 |
521.03 |
| Jan 26 2016 |
21184 |
521.03 |
| Jan 19 2016 |
21189 |
521.03 |
| Jan 12 2016 |
20744 |
521.03 |
| Jan 05 2016 |
21177 |
521.03 |
| Dec 29 2015 |
21205 |
521.03 |
| Dec 22 2015 |
21028 |
521.03 |
| Dec 15 2015 |
20915 |
521.03 |
| Dec 08 2015 |
21221 |
521.03 |
| Dec 01 2015 |
21306 |
521.03 |
| Nov 24 2015 |
21113 |
521.03 |
| Nov 17 2015 |
22089 |
534.8 |
| Nov 10 2015 |
24649 |
560.2 |
| Nov 03 2015 |
22121 |
534.21 |
| Oct 27 2015 |
22179 |
534.21 |
| Oct 20 2015 |
22184 |
534.21 |
| Oct 13 2015 |
21541 |
534.21 |
| Oct 06 2015 |
21523 |
534.21 |
| Sep 29 2015 |
21486 |
534.21 |
| Sep 22 2015 |
33167 |
534.21 |
| Sep 15 2015 |
11060 |
534.21 |
| Sep 14 2015 |
22769 |
556.14 |
| Sep 07 2015 |
22745 |
556.14 |
| Aug 31 2015 |
24580 |
576.65 |
| Aug 24 2015 |
24488 |
576.65 |
| Aug 17 2015 |
24534 |
576.65 |
| Aug 10 2015 |
24550 |
576.65 |
| Aug 03 2015 |
24550 |
576.65 |
| Jul 27 2015 |
24550 |
576.65 |
| Jul 20 2015 |
24549 |
576.65 |
| Jul 13 2015 |
24549 |
576.65 |
| Jul 06 2015 |
24549 |
576.65 |
| Jun 29 2015 |
24549 |
576.65 |
| Jun 22 2015 |
24549 |
576.65 |
| Jun 15 2015 |
24549 |
576.65 |
| Jun 08 2015 |
24726 |
576.65 |
| Jun 01 2015 |
24726 |
576.65 |
| May 25 2015 |
24726 |
576.65 |
| May 18 2015 |
24726 |
576.65 |
| May 11 2015 |
24726 |
576.65 |
| May 04 2015 |
24726 |
576.65 |
| Apr 27 2015 |
24698 |
576.65 |
| Apr 20 2015 |
24681 |
576.65 |
| Apr 13 2015 |
24680 |
576.65 |
| Apr 06 2015 |
24719 |
576.65 |
| Mar 30 2015 |
24719 |
576.65 |
| Mar 23 2015 |
24739 |
576.65 |
| Mar 16 2015 |
24715 |
576.65 |
| Mar 09 2015 |
24714 |
576.65 |
| Mar 02 2015 |
24701 |
576.65 |
| Feb 23 2015 |
24532 |
576.65 |
| Feb 16 2015 |
24502 |
576.65 |
| Feb 09 2015 |
24512 |
576.65 |
| Feb 02 2015 |
24520 |
576.65 |
| Jan 26 2015 |
24504 |
576.65 |
| Jan 19 2015 |
24476 |
576.65 |
| Jan 12 2015 |
24333 |
576.65 |
| Jan 05 2015 |
24650 |
576.65 |
| Dec 29 2014 |
24675 |
576.65 |
| Dec 22 2014 |
24719 |
576.65 |
| Dec 15 2014 |
24351 |
576.65 |
| Dec 08 2014 |
24621 |
576.65 |
| Dec 01 2014 |
24769 |
576.65 |
| Nov 24 2014 |
25571 |
586.01 |
| Nov 17 2014 |
25816 |
586.01 |
| Nov 10 2014 |
28769 |
619.09 |
| Nov 03 2014 |
28723 |
619.09 |
| Oct 27 2014 |
28672 |
619.09 |
| Oct 20 2014 |
28844 |
619.09 |
| Oct 13 2014 |
28763 |
619.09 |
| Oct 06 2014 |
29563 |
638.18 |
| Sep 29 2014 |
29775 |
638.18 |
| Sep 22 2014 |
29904 |
638.18 |
| Sep 15 2014 |
29569 |
638.18 |
