| Sep 01 2017 |
35154 |
796.51 |
| Aug 25 2017 |
35128 |
796.51 |
| Aug 18 2017 |
35159 |
796.51 |
| Aug 11 2017 |
34960 |
796.51 |
| Aug 04 2017 |
34983 |
796.51 |
| Jul 28 2017 |
34980 |
796.51 |
| Jul 21 2017 |
35023 |
796.51 |
| Jul 14 2017 |
35012 |
796.51 |
| Jul 07 2017 |
35007 |
796.51 |
| Jun 30 2017 |
35026 |
796.51 |
| Jun 23 2017 |
35025 |
796.51 |
| Jun 16 2017 |
35040 |
796.51 |
| Jun 09 2017 |
35007 |
796.51 |
| Jun 02 2017 |
35001 |
796.51 |
| May 26 2017 |
34758 |
796.51 |
| May 19 2017 |
34802 |
796.51 |
| May 12 2017 |
34739 |
796.51 |
| May 05 2017 |
34605 |
796.51 |
| Apr 28 2017 |
34552 |
796.51 |
| Apr 21 2017 |
34519 |
796.51 |
| Apr 14 2017 |
34579 |
796.51 |
| Apr 07 2017 |
34580 |
796.51 |
| Mar 31 2017 |
34579 |
796.51 |
| Mar 24 2017 |
34581 |
796.51 |
| Mar 17 2017 |
34587 |
796.51 |
| Mar 10 2017 |
34609 |
796.51 |
| Mar 03 2017 |
34609 |
796.51 |
| Feb 24 2017 |
34613 |
796.51 |
| Feb 17 2017 |
34634 |
796.51 |
| Feb 10 2017 |
34662 |
796.51 |
| Feb 03 2017 |
34660 |
796.51 |
| Jan 27 2017 |
34610 |
796.51 |
| Jan 20 2017 |
34629 |
796.51 |
| Jan 13 2017 |
34671 |
796.51 |
| Jan 06 2017 |
35044 |
796.51 |
| Dec 30 2016 |
35133 |
796.51 |
| Dec 23 2016 |
35125 |
796.51 |
| Dec 16 2016 |
35192 |
796.51 |
| Dec 09 2016 |
35498 |
796.51 |
| Dec 02 2016 |
36321 |
796.51 |
| Nov 25 2016 |
36168 |
796.51 |
| Nov 18 2016 |
36930 |
796.51 |
| Nov 11 2016 |
37675 |
796.51 |
| Nov 04 2016 |
37961 |
796.51 |
| Oct 28 2016 |
38273 |
846.03 |
| Oct 21 2016 |
38388 |
846.03 |
| Oct 14 2016 |
38557 |
847.85 |
| Oct 07 2016 |
38296 |
847.85 |
| Sep 30 2016 |
38235 |
866.7 |
| Sep 23 2016 |
37603 |
866.7 |
| Sep 16 2016 |
36969 |
866.7 |
| Sep 09 2016 |
36200 |
873.91 |
| Sep 02 2016 |
36047 |
890.92 |
| Aug 26 2016 |
36108 |
890.92 |
| Aug 19 2016 |
35509 |
890.92 |
| Aug 12 2016 |
35500 |
890.92 |
| Aug 05 2016 |
35521 |
890.92 |
| Jul 29 2016 |
35523 |
890.92 |
| Jul 22 2016 |
35490 |
890.92 |
| Jun 28 2016 |
35492 |
890.92 |
| Jun 21 2016 |
35579 |
890.92 |
| Jun 14 2016 |
35579 |
890.92 |
| Jun 07 2016 |
35581 |
890.92 |
| May 31 2016 |
35588 |
890.92 |
| May 24 2016 |
35588 |
890.92 |
| May 17 2016 |
35559 |
890.92 |
| May 10 2016 |
35560 |
890.92 |
| May 03 2016 |
35566 |
890.92 |
| Apr 26 2016 |
35561 |
890.92 |
| Apr 19 2016 |
35505 |
890.92 |
| Apr 12 2016 |
35582 |
890.92 |
| Apr 05 2016 |
35582 |
890.92 |
| Mar 29 2016 |
35582 |
890.92 |
| Mar 22 2016 |
35559 |
890.92 |
| Mar 15 2016 |
35560 |
890.92 |
| Mar 08 2016 |
35584 |
890.92 |
| Mar 01 2016 |
35579 |
890.92 |
| Feb 23 2016 |
35572 |
890.92 |
| Feb 16 2016 |
35483 |
890.92 |
| Feb 09 2016 |
35483 |
890.92 |
| Feb 02 2016 |
35413 |
890.92 |
| Jan 26 2016 |
35461 |
890.92 |
| Jan 19 2016 |
35474 |
890.92 |
| Jan 12 2016 |
35074 |
890.92 |
| Jan 05 2016 |
35581 |
890.92 |
| Dec 29 2015 |
35622 |
890.92 |
| Dec 22 2015 |
35380 |
890.92 |
| Dec 15 2015 |
35240 |
890.92 |
| Dec 08 2015 |
35642 |
890.92 |
| Dec 01 2015 |
35783 |
890.92 |
| Nov 24 2015 |
35494 |
890.92 |
| Nov 17 2015 |
35121 |
890.92 |
| Nov 10 2015 |
35250 |
890.92 |
| Nov 03 2015 |
35452 |
890.92 |
| Oct 27 2015 |
35614 |
851.79 |
| Oct 20 2015 |
35665 |
851.79 |
| Oct 13 2015 |
35030 |
851.86 |
| Oct 06 2015 |
34886 |
851.86 |
| Sep 29 2015 |
34616 |
828.07 |
| Sep 22 2015 |
10570 |
828.07 |
| Sep 15 2015 |
14976 |
828.07 |
| Sep 14 2015 |
32979 |
790.74 |
| Sep 07 2015 |
31934 |
699.9 |
| Aug 31 2015 |
32538 |
732.18 |
| Aug 24 2015 |
32426 |
732.18 |
| Aug 17 2015 |
32499 |
732.18 |
| Aug 10 2015 |
32518 |
732.18 |
| Aug 03 2015 |
32517 |
732.18 |
| Jul 27 2015 |
32517 |
732.18 |
| Jul 20 2015 |
32516 |
732.18 |
| Jul 13 2015 |
32517 |
732.18 |
| Jul 06 2015 |
32517 |
732.18 |
| Jun 29 2015 |
32517 |
732.18 |
| Jun 22 2015 |
32517 |
732.18 |
| Jun 15 2015 |
32517 |
732.18 |
| Jun 08 2015 |
32751 |
732.18 |
| Jun 01 2015 |
32751 |
732.18 |
| May 25 2015 |
32751 |
732.18 |
| May 18 2015 |
32751 |
732.18 |
| May 11 2015 |
32751 |
732.18 |
| May 04 2015 |
32751 |
732.18 |
| Apr 27 2015 |
32712 |
732.18 |
| Apr 20 2015 |
32694 |
732.18 |
| Apr 13 2015 |
32692 |
732.18 |
| Apr 06 2015 |
32745 |
732.18 |
| Mar 30 2015 |
32745 |
732.18 |
| Mar 23 2015 |
32767 |
732.18 |
| Mar 16 2015 |
32712 |
732.18 |
| Mar 09 2015 |
32710 |
732.18 |
| Mar 02 2015 |
32688 |
732.18 |
| Feb 23 2015 |
32484 |
732.18 |
| Feb 16 2015 |
32450 |
732.18 |
| Feb 09 2015 |
32460 |
732.18 |
| Feb 02 2015 |
32472 |
732.18 |
| Jan 26 2015 |
32450 |
732.18 |
| Jan 19 2015 |
32417 |
732.18 |
| Jan 12 2015 |
32272 |
732.18 |
| Jan 05 2015 |
32600 |
732.18 |
| Dec 29 2014 |
32621 |
732.18 |
| Dec 22 2014 |
32679 |
732.18 |
| Dec 15 2014 |
32222 |
732.18 |
| Dec 08 2014 |
32592 |
732.18 |
| Dec 01 2014 |
32743 |
732.18 |
| Nov 24 2014 |
32739 |
732.18 |
| Nov 17 2014 |
33096 |
732.18 |
| Nov 10 2014 |
33335 |
732.18 |
| Nov 03 2014 |
33668 |
764.45 |
| Oct 27 2014 |
33581 |
764.45 |
| Oct 20 2014 |
33686 |
764.45 |
| Oct 13 2014 |
33688 |
764.45 |
| Oct 06 2014 |
33038 |
764.45 |
| Sep 29 2014 |
33237 |
764.45 |
| Sep 22 2014 |
33397 |
764.45 |
