| Apr 26 2024 |
7597 |
551.63 |
| Apr 25 2024 |
7597 |
551.63 |
| Apr 18 2024 |
7597 |
551.63 |
| Apr 11 2024 |
7601 |
551.63 |
| Apr 04 2024 |
7601 |
551.63 |
| Mar 28 2024 |
7601 |
551.63 |
| Mar 21 2024 |
7601 |
551.63 |
| Mar 14 2024 |
7601 |
551.63 |
| Mar 07 2024 |
7601 |
551.63 |
| Feb 29 2024 |
7601 |
551.63 |
| Feb 22 2024 |
7605 |
551.63 |
| Feb 15 2024 |
7611 |
551.63 |
| Feb 08 2024 |
7620 |
551.63 |
| Feb 01 2024 |
7624 |
551.63 |
| Jan 25 2024 |
7624 |
551.63 |
| Jan 18 2024 |
7632 |
551.63 |
| Jan 11 2024 |
7599 |
551.63 |
| Jan 04 2024 |
7626 |
551.63 |
| Dec 28 2023 |
7634 |
551.63 |
| Dec 21 2023 |
7624 |
551.63 |
| Dec 14 2023 |
7640 |
551.63 |
| Dec 07 2023 |
7537 |
551.63 |
| Nov 30 2023 |
7671 |
557.69 |
| Nov 23 2023 |
7603 |
557.69 |
| Nov 16 2023 |
7722 |
557.69 |
| Nov 09 2023 |
7550 |
545.62 |
| Nov 02 2023 |
7618 |
552.5 |
| Oct 26 2023 |
7533 |
552.5 |
| Oct 19 2023 |
7556 |
547.46 |
| Oct 12 2023 |
7333 |
547.46 |
| Oct 05 2023 |
7444 |
547.46 |
| Sep 28 2023 |
7406 |
547.46 |
| Sep 21 2023 |
7406 |
547.46 |
| Sep 14 2023 |
7586 |
550.32 |
| Sep 07 2023 |
7624 |
551.59 |
| Aug 31 2023 |
7616 |
546.88 |
| Aug 24 2023 |
7603 |
546.88 |
| Aug 17 2023 |
7588 |
546.88 |
| Aug 10 2023 |
7589 |
546.88 |
| Aug 03 2023 |
7600 |
546.88 |
| Jul 27 2023 |
7588 |
546.88 |
| Jul 20 2023 |
7465 |
546.88 |
| Jul 13 2023 |
7465 |
546.88 |
| Jul 06 2023 |
7438 |
546.88 |
| Jun 29 2023 |
7443 |
546.88 |
| Jun 22 2023 |
7443 |
546.88 |
| Jun 15 2023 |
7443 |
546.88 |
| Jun 08 2023 |
7449 |
546.88 |
| Jun 01 2023 |
7437 |
546.88 |
| May 25 2023 |
7427 |
546.88 |
| May 18 2023 |
7427 |
546.88 |
| May 11 2023 |
7427 |
546.88 |
| May 04 2023 |
7426 |
546.88 |
| Apr 27 2023 |
7427 |
546.88 |
| Apr 20 2023 |
7427 |
546.88 |
| Apr 13 2023 |
7427 |
546.88 |
| Apr 06 2023 |
7441 |
546.88 |
| Mar 30 2023 |
7441 |
546.88 |
| Mar 23 2023 |
7441 |
546.88 |
| Mar 16 2023 |
7441 |
546.88 |
| Mar 09 2023 |
7441 |
546.88 |
| Mar 02 2023 |
7441 |
546.88 |
| Feb 23 2023 |
7441 |
546.88 |
| Feb 16 2023 |
7451 |
546.88 |
| Feb 09 2023 |
7474 |
546.88 |
| Feb 02 2023 |
7490 |
546.88 |
| Jan 26 2023 |
7494 |
546.88 |
| Jan 19 2023 |
7485 |
546.88 |
| Jan 12 2023 |
7431 |
546.88 |
| Jan 05 2023 |
7466 |
546.88 |
| Dec 29 2022 |
7467 |
546.88 |
| Dec 22 2022 |
11756 |
544.53 |
| Dec 15 2022 |
11728 |
544.53 |
| Dec 08 2022 |
12124 |
563.48 |
| Dec 01 2022 |
11989 |
563.48 |
| Nov 24 2022 |
11955 |
563.48 |
| Nov 17 2022 |
11732 |
563.48 |
| Nov 10 2022 |
11743 |
571.88 |
| Nov 03 2022 |
11392 |
571.88 |
| Oct 27 2022 |
10801 |
571.88 |
| Oct 20 2022 |
9964 |
550.91 |
| Oct 13 2022 |
9792 |
550.91 |
| Oct 06 2022 |
9375 |
550.91 |
| Sep 29 2022 |
9020 |
547.03 |
| Sep 22 2022 |
8915 |
547.03 |
| Sep 15 2022 |
8807 |
547.03 |
| Sep 08 2022 |
8824 |
549.72 |
| Sep 01 2022 |
8819 |
549.72 |
| Aug 25 2022 |
8809 |
549.72 |
| Aug 18 2022 |
8810 |
549.72 |
| Aug 11 2022 |
8822 |
549.72 |
| Aug 04 2022 |
8792 |
549.72 |
| Jul 28 2022 |
8792 |
549.72 |
| Jul 21 2022 |
8792 |
549.72 |
| Jul 14 2022 |
8792 |
549.72 |
| Jul 07 2022 |
8792 |
549.72 |
| Jun 30 2022 |
8792 |
549.72 |
| Jun 23 2022 |
8767 |
549.72 |
| Jun 16 2022 |
8767 |
549.72 |
| Jun 09 2022 |
8775 |
549.72 |
| Jun 02 2022 |
8775 |
549.72 |
| May 26 2022 |
8773 |
549.72 |
| May 19 2022 |
8773 |
549.72 |
| May 12 2022 |
8773 |
549.72 |
| May 05 2022 |
8773 |
549.72 |
| Apr 28 2022 |
8756 |
549.72 |
| Apr 21 2022 |
8756 |
549.72 |
| Apr 14 2022 |
8756 |
549.72 |
| Apr 07 2022 |
8756 |
549.72 |
| Mar 31 2022 |
8756 |
549.72 |
| Mar 24 2022 |
8756 |
549.72 |
| Mar 17 2022 |
8745 |
549.72 |
| Mar 10 2022 |
8745 |
549.72 |
| Mar 03 2022 |
8745 |
549.72 |
| Feb 24 2022 |
8729 |
549.72 |
| Feb 17 2022 |
8734 |
549.72 |
| Feb 10 2022 |
8738 |
549.72 |
| Feb 03 2022 |
8752 |
549.72 |
| Jan 27 2022 |
8748 |
549.72 |
| Jan 20 2022 |
8621 |
549.72 |
| Jan 13 2022 |
8650 |
549.72 |
| Jan 06 2022 |
8798 |
549.72 |
| Dec 30 2021 |
8829 |
549.72 |
| Dec 23 2021 |
8848 |
549.72 |
| Dec 16 2021 |
8831 |
549.72 |
| Dec 09 2021 |
8845 |
549.72 |
| Dec 02 2021 |
8948 |
549.72 |
| Nov 25 2021 |
8719 |
538.02 |
| Nov 18 2021 |
8756 |
539.25 |
| Nov 11 2021 |
8703 |
535.28 |
| Nov 04 2021 |
8901 |
535.28 |
| Oct 28 2021 |
9259 |
535.28 |
| Oct 21 2021 |
9318 |
535.28 |
| Oct 14 2021 |
9466 |
533.68 |
| Oct 07 2021 |
9502 |
535.28 |
| Sep 30 2021 |
9870 |
542.01 |
| Sep 23 2021 |
10128 |
542.01 |
| Sep 16 2021 |
10391 |
542.01 |
| Sep 09 2021 |
10354 |
534.68 |
| Sep 02 2021 |
10660 |
537.61 |
| Aug 26 2021 |
10684 |
537.61 |
| Aug 19 2021 |
10708 |
537.61 |
| Aug 12 2021 |
10728 |
537.61 |
| Aug 05 2021 |
10745 |
537.61 |
| Jul 29 2021 |
10751 |
537.61 |
| Jun 03 2021 |
11299 |
537.61 |
| Dec 04 2020 |
9642 |
574.83 |
| Nov 27 2020 |
9158 |
545.17 |
| Nov 20 2020 |
11165 |
545.17 |
| Nov 13 2020 |
12613 |
548.17 |
| Nov 06 2020 |
13736 |
548.17 |
| Oct 30 2020 |
15209 |
555.72 |
| Oct 23 2020 |
16844 |
562.95 |
| Oct 16 2020 |
17889 |
562.95 |
| Oct 09 2020 |
17799 |
545.82 |
| Oct 02 2020 |
18478 |
545.82 |
| Sep 25 2020 |
18396 |
537.61 |
| Sep 18 2020 |
18898 |
537.61 |
| Sep 11 2020 |
19273 |
537.61 |
| Sep 04 2020 |
19669 |
537.61 |
| Aug 28 2020 |
19848 |
537.61 |
| Aug 21 2020 |
19913 |
537.61 |
| Aug 14 2020 |
19934 |
537.61 |
| Aug 07 2020 |
20086 |
537.61 |
| Jul 31 2020 |
20182 |
537.61 |
| Jul 24 2020 |
20182 |
537.61 |
| Jul 17 2020 |
20212 |
537.61 |
| Jul 10 2020 |
20246 |
537.61 |
| Jul 03 2020 |
20322 |
537.61 |
| Jun 26 2020 |
20322 |
537.61 |
| Jun 19 2020 |
20322 |
537.61 |
| Jun 12 2020 |
20335 |
537.61 |
| Jun 05 2020 |
20368 |
537.61 |
| May 29 2020 |
20397 |
537.61 |
| May 22 2020 |
20442 |
537.61 |
| May 15 2020 |
20442 |
537.61 |
| May 08 2020 |
20454 |
537.61 |
| May 01 2020 |
20463 |
537.61 |
| Apr 24 2020 |
20524 |
537.61 |
| Apr 17 2020 |
20525 |
537.61 |
| Apr 10 2020 |
20525 |
537.61 |
| Apr 03 2020 |
20525 |
537.61 |
| Mar 27 2020 |
20525 |
537.61 |
| Mar 20 2020 |
20541 |
537.61 |
| Mar 13 2020 |
20541 |
537.61 |
| Mar 06 2020 |
20541 |
537.61 |
| Feb 28 2020 |
20522 |
537.61 |
| Feb 21 2020 |
20579 |
537.61 |
| Feb 14 2020 |
20590 |
537.61 |
| Feb 07 2020 |
20609 |
537.61 |
| Jan 31 2020 |
20629 |
537.61 |
| Jan 24 2020 |
20215 |
537.61 |
| Jan 17 2020 |
20267 |
537.61 |
| Jan 10 2020 |
20994 |
537.61 |
| Jan 03 2020 |
20858 |
537.61 |
| Dec 27 2019 |
20881 |
537.61 |
| Dec 20 2019 |
20920 |
537.61 |
| Dec 13 2019 |
21008 |
537.61 |
| Dec 06 2019 |
20199 |
527.65 |
| Nov 29 2019 |
20673 |
527.65 |
| Nov 22 2019 |
20828 |
527.65 |
| Nov 15 2019 |
19970 |
515.35 |
| Nov 08 2019 |
20261 |
515.35 |
| Nov 01 2019 |
19441 |
504.58 |
| Oct 25 2019 |
19461 |
504.58 |
| Oct 18 2019 |
19056 |
504.58 |
| Oct 11 2019 |
20089 |
512.67 |
| Oct 04 2019 |
20157 |
512.67 |
| Sep 27 2019 |
20541 |
517.39 |
| Sep 20 2019 |
20251 |
517.39 |
| Sep 13 2019 |
20200 |
517.39 |
| Sep 06 2019 |
20216 |
522.41 |
| Aug 30 2019 |
20306 |
522.41 |
| Aug 23 2019 |
20332 |
522.41 |
| Aug 16 2019 |
20155 |
522.41 |
| Aug 09 2019 |
20155 |
522.41 |
| Aug 02 2019 |
20166 |
522.41 |
| Jul 26 2019 |
20179 |
522.41 |
| Jul 19 2019 |
20196 |
522.41 |
| Jul 12 2019 |
20238 |
522.41 |
| Jul 05 2019 |
20250 |
522.41 |
| Jun 28 2019 |
20297 |
522.41 |
| Jun 21 2019 |
20325 |
522.41 |
| Jun 14 2019 |
20322 |
522.41 |
| Jun 07 2019 |
20301 |
522.41 |
| May 31 2019 |
20335 |
522.41 |
| May 24 2019 |
20344 |
522.41 |
| May 17 2019 |
20381 |
522.41 |
| May 10 2019 |
20372 |
522.41 |
| May 03 2019 |
20387 |
522.41 |
| Apr 26 2019 |
20385 |
522.41 |
| Apr 19 2019 |
20384 |
522.41 |
| Apr 12 2019 |
20390 |
522.41 |
| Apr 05 2019 |
20390 |
522.41 |
| Mar 29 2019 |
20391 |
522.41 |
| Mar 22 2019 |
20376 |
522.41 |
| Mar 15 2019 |
20381 |
522.41 |
| Mar 08 2019 |
20301 |
522.41 |
| Mar 01 2019 |
20304 |
522.41 |
| Feb 22 2019 |
20296 |
522.41 |
| Feb 15 2019 |
20304 |
522.41 |
| Feb 08 2019 |
20274 |
522.41 |
| Feb 01 2019 |
20302 |
522.41 |
| Jan 25 2019 |
20314 |
522.41 |
| Jan 18 2019 |
19823 |
522.41 |
| Jan 11 2019 |
20487 |
522.41 |
| Jan 04 2019 |
20608 |
522.41 |
| Dec 28 2018 |
20564 |
522.41 |
| Dec 21 2018 |
20434 |
522.41 |
| Dec 14 2018 |
21723 |
537.12 |
| Dec 07 2018 |
23625 |
557.24 |
| Nov 30 2018 |
23083 |
546.59 |
| Nov 23 2018 |
24959 |
566.68 |
| Nov 16 2018 |
25456 |
566.68 |
| Nov 09 2018 |
25591 |
565.84 |
| Nov 02 2018 |
26284 |
572.29 |
| Oct 26 2018 |
26037 |
571.61 |
| Oct 19 2018 |
26207 |
571.61 |
| Oct 12 2018 |
26089 |
572.47 |
| Oct 05 2018 |
25822 |
572.47 |
| Sep 28 2018 |
25937 |
572.47 |
| Sep 21 2018 |
25979 |
572.47 |
| Sep 14 2018 |
25532 |
570.38 |
| Sep 07 2018 |
25112 |
568.25 |
| Aug 31 2018 |
25179 |
572.28 |
| Aug 24 2018 |
25091 |
572.28 |
| Aug 17 2018 |
25079 |
572.28 |
| Aug 10 2018 |
25094 |
572.28 |
| Aug 03 2018 |
25127 |
572.28 |
| Jul 27 2018 |
25144 |
572.28 |
| Jul 20 2018 |
25170 |
572.28 |
| Jul 13 2018 |
25174 |
572.28 |
| Jul 06 2018 |
25145 |
572.28 |
| Jun 29 2018 |
25216 |
572.28 |
| Jun 22 2018 |
25216 |
572.28 |
| Jun 15 2018 |
25241 |
572.28 |
| Jun 08 2018 |
25276 |
572.28 |
| Jun 01 2018 |
25257 |
572.28 |
| May 25 2018 |
25285 |
572.28 |
| May 18 2018 |
25229 |
572.28 |
| May 11 2018 |
25259 |
572.28 |
| May 04 2018 |
25369 |
572.28 |
| Apr 27 2018 |
25359 |
572.28 |
| Apr 20 2018 |
25427 |
572.28 |
| Apr 13 2018 |
25420 |
572.28 |
| Apr 06 2018 |
25420 |
572.28 |
| Mar 30 2018 |
25418 |
572.28 |
| Mar 23 2018 |
25418 |
572.28 |
| Mar 16 2018 |
25401 |
572.28 |
| Mar 09 2018 |
25401 |
572.28 |
| Mar 02 2018 |
25409 |
572.28 |
| Feb 23 2018 |
25400 |
572.28 |
| Feb 16 2018 |
25417 |
572.28 |
| Feb 09 2018 |
25409 |
572.28 |
| Feb 02 2018 |
25430 |
572.28 |
| Jan 26 2018 |
25463 |
572.28 |
| Jan 19 2018 |
25371 |
572.28 |
| Jan 12 2018 |
24896 |
572.28 |
| Jan 05 2018 |
25097 |
572.28 |
| Dec 29 2017 |
25169 |
572.28 |
| Dec 22 2017 |
25159 |
572.28 |
| Dec 15 2017 |
25157 |
572.28 |
| Dec 08 2017 |
25588 |
572.28 |
| Dec 01 2017 |
23756 |
546.29 |
| Nov 24 2017 |
22564 |
532.38 |
| Nov 17 2017 |
22833 |
532.38 |
| Nov 10 2017 |
23454 |
532.38 |
| Nov 03 2017 |
23511 |
532.38 |
| Oct 27 2017 |
21530 |
512.43 |
| Oct 20 2017 |
21458 |
511.88 |
| Oct 13 2017 |
21056 |
510.32 |
| Oct 06 2017 |
20794 |
510.32 |
| Sep 29 2017 |
20466 |
507.19 |
| Sep 22 2017 |
21491 |
518.33 |
| Sep 15 2017 |
21451 |
518.33 |
| Sep 08 2017 |
21230 |
518.33 |
| Sep 01 2017 |
21271 |
518.43 |
| Aug 25 2017 |
21266 |
518.43 |
| Aug 18 2017 |
21294 |
518.43 |
| Aug 11 2017 |
21183 |
518.43 |
| Aug 04 2017 |
21209 |
518.43 |
| Jul 28 2017 |
21205 |
518.43 |
| Jul 21 2017 |
21228 |
518.43 |
| Jul 14 2017 |
21232 |
518.43 |
| Jul 07 2017 |
21228 |
518.43 |
| Jun 30 2017 |
21235 |
518.43 |
| Jun 23 2017 |
21235 |
518.43 |
| Jun 16 2017 |
21230 |
518.43 |
| Jun 09 2017 |
21201 |
518.43 |
| Jun 02 2017 |
21207 |
518.43 |
| May 26 2017 |
21029 |
518.43 |
| May 19 2017 |
21060 |
518.43 |
| May 12 2017 |
20998 |
518.43 |
| May 05 2017 |
20925 |
518.43 |
| Apr 28 2017 |
20895 |
518.43 |
| Apr 21 2017 |
20862 |
518.43 |
| Apr 14 2017 |
20897 |
518.43 |
| Apr 07 2017 |
20898 |
518.43 |
| Mar 31 2017 |
20897 |
518.43 |
| Mar 24 2017 |
20899 |
518.43 |
| Mar 17 2017 |
20891 |
518.43 |
| Mar 10 2017 |
20910 |
518.43 |
| Mar 03 2017 |
20910 |
518.43 |
| Feb 24 2017 |
20913 |
518.43 |
| Feb 17 2017 |
20930 |
518.43 |
| Feb 10 2017 |
20953 |
518.43 |
| Feb 03 2017 |
20946 |
518.43 |
| Jan 27 2017 |
20932 |
518.43 |
| Jan 20 2017 |
20952 |
518.43 |
| Jan 13 2017 |
20978 |
518.43 |
| Jan 06 2017 |
21256 |
518.43 |
| Dec 30 2016 |
22181 |
527.62 |
| Dec 23 2016 |
22176 |
527.62 |
| Dec 16 2016 |
22236 |
527.62 |
| Dec 09 2016 |
22394 |
527.62 |
| Dec 02 2016 |
22864 |
527.62 |
| Nov 25 2016 |
22735 |
527.62 |
| Nov 18 2016 |
23093 |
527.62 |
| Nov 11 2016 |
23698 |
529.78 |
| Nov 04 2016 |
23822 |
529.78 |
| Oct 28 2016 |
22613 |
518.55 |
| Oct 21 2016 |
22713 |
518.55 |
| Oct 14 2016 |
22604 |
517.35 |
| Oct 07 2016 |
22445 |
517.35 |
| Sep 30 2016 |
22369 |
517.35 |
| Sep 23 2016 |
22582 |
523.27 |
| Sep 16 2016 |
22183 |
523.27 |
| Sep 09 2016 |
21927 |
523.27 |
| Sep 02 2016 |
22392 |
528.92 |
| Aug 26 2016 |
22419 |
528.92 |
| Aug 19 2016 |
21991 |
528.92 |
| Aug 12 2016 |
21975 |
528.92 |
| Aug 05 2016 |
21996 |
528.92 |
| Jul 29 2016 |
21998 |
528.92 |
| Jul 22 2016 |
21970 |
528.92 |
| Jun 28 2016 |
21972 |
528.92 |
| Jun 21 2016 |
22037 |
528.92 |
| Jun 14 2016 |
22037 |
528.92 |
| Jun 07 2016 |
22039 |
528.92 |
| May 31 2016 |
22047 |
528.92 |
| May 24 2016 |
22047 |
528.92 |
| May 17 2016 |
22028 |
528.92 |
| May 10 2016 |
22029 |
528.92 |
| May 03 2016 |
22037 |
528.92 |
| Apr 26 2016 |
22030 |
528.92 |
| Apr 19 2016 |
21995 |
528.92 |
| Apr 12 2016 |
22045 |
528.92 |
| Apr 05 2016 |
22045 |
528.92 |
| Mar 29 2016 |
22045 |
528.92 |
| Mar 22 2016 |
22028 |
528.92 |
| Mar 15 2016 |
22026 |
528.92 |
| Mar 08 2016 |
22047 |
528.92 |
| Mar 01 2016 |
22043 |
528.92 |
| Feb 23 2016 |
22043 |
528.92 |
| Feb 16 2016 |
21970 |
528.92 |
| Feb 09 2016 |
21970 |
528.92 |
| Feb 02 2016 |
21908 |
528.92 |
| Jan 26 2016 |
21947 |
528.92 |
| Jan 19 2016 |
21954 |
528.92 |
| Jan 12 2016 |
21514 |
528.92 |
| Jan 05 2016 |
21952 |
528.92 |
| Dec 29 2015 |
21981 |
528.92 |
| Dec 22 2015 |
21805 |
528.92 |
| Dec 15 2015 |
21707 |
528.92 |
| Dec 08 2015 |
22038 |
528.92 |
| Dec 01 2015 |
22090 |
528.56 |
| Nov 24 2015 |
21041 |
520.26 |
| Nov 17 2015 |
20728 |
520.26 |
| Nov 10 2015 |
21766 |
530.84 |
| Nov 03 2015 |
22315 |
536.23 |
| Oct 27 2015 |
22393 |
536.23 |
| Oct 20 2015 |
21902 |
531.11 |
| Oct 13 2015 |
21257 |
531.11 |
| Oct 06 2015 |
21237 |
531.11 |
| Sep 29 2015 |
22525 |
544.15 |
| Sep 22 2015 |
28769 |
544.62 |
| Sep 15 2015 |
29372 |
543.09 |
| Sep 14 2015 |
23181 |
560.64 |
| Sep 07 2015 |
22288 |
551.22 |
| Aug 31 2015 |
22336 |
551.22 |
| Aug 24 2015 |
22242 |
551.22 |
| Aug 17 2015 |
22276 |
551.22 |
| Aug 10 2015 |
22287 |
551.22 |
| Aug 03 2015 |
22286 |
551.22 |
| Jul 27 2015 |
22286 |
551.22 |
| Jul 20 2015 |
22285 |
551.22 |
| Jul 13 2015 |
22285 |
551.22 |
| Jul 06 2015 |
22285 |
551.22 |
| Jun 29 2015 |
22285 |
551.22 |
| Jun 22 2015 |
22285 |
551.22 |
| Jun 15 2015 |
22285 |
551.22 |
| Jun 08 2015 |
22439 |
551.22 |
| Jun 01 2015 |
22439 |
551.22 |
| May 25 2015 |
22439 |
551.22 |
| May 18 2015 |
22439 |
551.22 |
| May 11 2015 |
22439 |
551.22 |
| May 04 2015 |
22439 |
551.22 |
| Apr 27 2015 |
22414 |
551.22 |
| Apr 20 2015 |
22399 |
551.22 |
| Apr 13 2015 |
22398 |
551.22 |
| Apr 06 2015 |
22438 |
551.22 |
| Mar 30 2015 |
22438 |
551.22 |
| Mar 23 2015 |
22458 |
551.22 |
| Mar 16 2015 |
22438 |
551.22 |
| Mar 09 2015 |
22437 |
551.22 |
| Mar 02 2015 |
22424 |
551.22 |
| Feb 23 2015 |
22276 |
551.22 |
| Feb 16 2015 |
22248 |
551.22 |
| Feb 09 2015 |
22259 |
551.22 |
| Feb 02 2015 |
22271 |
551.22 |
| Jan 26 2015 |
22258 |
551.22 |
| Jan 19 2015 |
22234 |
551.22 |
| Jan 12 2015 |
22091 |
551.22 |
| Jan 05 2015 |
22414 |
551.22 |
| Dec 29 2014 |
22426 |
551.22 |
| Dec 22 2014 |
22466 |
551.22 |
| Dec 15 2014 |
22131 |
551.2 |
| Dec 08 2014 |
22779 |
555.4 |
| Dec 01 2014 |
22939 |
555.4 |
| Nov 24 2014 |
22942 |
555.4 |
| Nov 17 2014 |
23382 |
557.75 |
| Nov 10 2014 |
23571 |
557.75 |
| Nov 03 2014 |
23786 |
561.28 |
| Oct 27 2014 |
23775 |
561.28 |
| Oct 20 2014 |
23891 |
560.64 |
| Oct 13 2014 |
24687 |
570.59 |
| Oct 06 2014 |
24936 |
578.09 |
| Sep 29 2014 |
25209 |
579.44 |
| Sep 22 2014 |
25308 |
579.44 |
| Sep 15 2014 |
22617 |
551.73 |
