| Sep 22 2015 |
12044 |
653.22 |
| Sep 15 2015 |
24005 |
653.22 |
| Sep 14 2015 |
30329 |
653.22 |
| Sep 07 2015 |
30190 |
653.22 |
| Aug 31 2015 |
30298 |
653.22 |
| Aug 24 2015 |
30191 |
653.22 |
| Aug 17 2015 |
30260 |
653.22 |
| Aug 10 2015 |
30277 |
653.22 |
| Aug 03 2015 |
30276 |
653.22 |
| Jul 27 2015 |
30276 |
653.22 |
| Jul 20 2015 |
30275 |
653.22 |
| Jul 13 2015 |
30276 |
653.22 |
| Jul 06 2015 |
30276 |
653.22 |
| Jun 29 2015 |
30276 |
653.22 |
| Jun 22 2015 |
30276 |
653.22 |
| Jun 15 2015 |
30276 |
653.22 |
| Jun 08 2015 |
30498 |
653.22 |
| Jun 01 2015 |
30498 |
653.22 |
| May 25 2015 |
30498 |
653.22 |
| May 18 2015 |
30498 |
653.22 |
| May 11 2015 |
30498 |
653.22 |
| May 04 2015 |
30498 |
653.22 |
| Apr 27 2015 |
30465 |
653.22 |
| Apr 20 2015 |
30447 |
653.22 |
| Apr 13 2015 |
30445 |
653.22 |
| Apr 06 2015 |
30491 |
653.22 |
| Mar 30 2015 |
30491 |
653.22 |
| Mar 23 2015 |
30512 |
653.22 |
| Mar 16 2015 |
30472 |
653.22 |
| Mar 09 2015 |
30470 |
653.22 |
| Mar 02 2015 |
30449 |
653.22 |
| Feb 23 2015 |
30246 |
653.22 |
| Feb 16 2015 |
30212 |
653.22 |
| Feb 09 2015 |
30222 |
653.22 |
| Feb 02 2015 |
30233 |
653.22 |
| Jan 26 2015 |
30211 |
653.22 |
| Jan 19 2015 |
30184 |
653.22 |
| Jan 12 2015 |
30038 |
653.22 |
| Jan 05 2015 |
30371 |
653.22 |
| Dec 29 2014 |
30389 |
653.22 |
| Dec 22 2014 |
30448 |
653.22 |
| Dec 15 2014 |
30017 |
653.22 |
| Dec 08 2014 |
30333 |
653.22 |
| Dec 01 2014 |
30485 |
653.22 |
| Nov 24 2014 |
30500 |
653.22 |
| Nov 17 2014 |
30828 |
653.22 |
| Nov 10 2014 |
31060 |
653.22 |
| Nov 03 2014 |
31040 |
653.22 |
| Oct 27 2014 |
30957 |
653.22 |
| Oct 20 2014 |
31129 |
653.22 |
| Oct 13 2014 |
31088 |
653.22 |
| Oct 06 2014 |
30508 |
653.22 |
| Sep 29 2014 |
28581 |
620.72 |
| Dec 02 2013 |
29133 |
635.59 |
| Nov 25 2013 |
29596 |
635.59 |
| Nov 18 2013 |
29597 |
635.59 |
| Nov 11 2013 |
29689 |
635.59 |
| Nov 04 2013 |
29568 |
635.59 |
| Oct 28 2013 |
29275 |
635.59 |
| Oct 21 2013 |
28590 |
635.59 |
| Oct 14 2013 |
28589 |
635.59 |
| Oct 07 2013 |
25669 |
600.75 |
| Sep 30 2013 |
25512 |
600.75 |
| Sep 23 2013 |
25456 |
600.75 |
| Sep 16 2013 |
25128 |
600.75 |
| Sep 09 2013 |
24979 |
600.75 |
| Sep 02 2013 |
25174 |
600.75 |
| Aug 26 2013 |
25114 |
600.75 |
| Aug 19 2013 |
25136 |
600.75 |
| Aug 12 2013 |
25136 |
600.75 |
| Aug 05 2013 |
25138 |
600.75 |
| Jul 29 2013 |
25139 |
600.75 |
| Jul 22 2013 |
25184 |
600.75 |
| Jul 15 2013 |
25184 |
600.75 |
| Jul 08 2013 |
25184 |
600.75 |
| Jul 01 2013 |
25184 |
600.75 |
| Jun 24 2013 |
25185 |
600.75 |
| Jun 17 2013 |
25185 |
600.75 |
| Jun 10 2013 |
25185 |
600.75 |
| Jun 03 2013 |
25185 |
600.75 |
| May 27 2013 |
25185 |
600.75 |
| May 20 2013 |
25185 |
600.75 |
| May 13 2013 |
25185 |
600.75 |
| May 06 2013 |
25185 |
600.75 |
| Apr 29 2013 |
25185 |
600.75 |
| Apr 22 2013 |
25147 |
600.75 |
| Apr 15 2013 |
25155 |
600.75 |
| Apr 08 2013 |
25155 |
600.75 |
| Apr 01 2013 |
25155 |
600.75 |
| Mar 25 2013 |
25139 |
600.75 |
| Mar 18 2013 |
25139 |
600.75 |
| Mar 11 2013 |
25139 |
600.75 |
| Mar 04 2013 |
25139 |
600.75 |
| Feb 25 2013 |
25139 |
600.75 |
| Feb 18 2013 |
25141 |
600.75 |
| Feb 11 2013 |
25150 |
600.75 |
| Feb 04 2013 |
25116 |
600.75 |
| Jan 28 2013 |
25166 |
600.75 |
| Jan 21 2013 |
25186 |
600.75 |
| Jan 14 2013 |
25306 |
600.75 |
| Jan 07 2013 |
25271 |
600.75 |
| Dec 31 2012 |
25256 |
600.75 |
| Dec 24 2012 |
25266 |
600.75 |
| Dec 17 2012 |
25271 |
600.75 |
| Dec 10 2012 |
22380 |
565.91 |
| Dec 03 2012 |
24246 |
587.25 |
| Nov 26 2012 |
24112 |
587.25 |
| Nov 19 2012 |
24031 |
585.1 |
| Nov 12 2012 |
24160 |
585.1 |
| Nov 05 2012 |
24129 |
585.1 |
| Oct 29 2012 |
24341 |
585.1 |
| Oct 22 2012 |
24130 |
585.1 |
| Oct 15 2012 |
23907 |
585.1 |
| Oct 02 2012 |
23658 |
594.69 |
| Sep 26 2012 |
23626 |
594.69 |
| Sep 20 2012 |
23331 |
594.69 |
| Sep 13 2012 |
23001 |
594.69 |
| Jan 19 2012 |
22306 |
594.97 |
| Dec 29 2011 |
22177 |
594.96 |
| Dec 13 2011 |
21930 |
594.95 |
| Dec 09 2011 |
21027 |
580.8 |
| Dec 01 2011 |
21028 |
580.8 |
| Nov 25 2011 |
21304 |
580.8 |
| Oct 30 2009 |
11710 |
523.85 |
| Oct 23 2009 |
11215 |
523.85 |
| Oct 16 2009 |
10997 |
523.85 |
| Oct 09 2009 |
11898 |
542.45 |
| Oct 02 2009 |
11386 |
542.45 |
| Sep 25 2009 |
10798 |
542.45 |
| Sep 18 2009 |
10562 |
542.45 |
| Sep 11 2009 |
10448 |
542.45 |
| Jan 30 2009 |
10272 |
542.45 |
| Jan 09 2009 |
9412 |
542.45 |
| Dec 18 2008 |
9184 |
542.45 |
| Dec 12 2008 |
9159 |
542.45 |
| Dec 05 2008 |
10905 |
589.97 |
| Nov 28 2008 |
11384 |
615.57 |
| Nov 21 2008 |
11315 |
615.57 |
| Nov 14 2008 |
11260 |
626.33 |
| Nov 07 2008 |
11116 |
626.33 |
| Oct 31 2008 |
10183 |
616.98 |
| Oct 24 2008 |
8597 |
571.69 |
| Oct 17 2008 |
7793 |
571.69 |
| Oct 10 2008 |
6952 |
548.43 |
| Oct 03 2008 |
6347 |
548.43 |
| Sep 26 2008 |
5736 |
539.17 |
| Sep 19 2008 |
5993 |
554.32 |
| Feb 01 2008 |
5701 |
554.32 |
| Dec 12 2007 |
5562 |
554.32 |
| Dec 07 2007 |
5527 |
554.32 |
| Nov 30 2007 |
5406 |
554.32 |
| Nov 23 2007 |
5359 |
554.32 |
| Nov 16 2007 |
5491 |
552.93 |
| Nov 09 2007 |
5415 |
552.93 |
| Nov 02 2007 |
5461 |
563.6 |
| Oct 26 2007 |
5600 |
577.88 |
| Oct 19 2007 |
5439 |
577.88 |
| Oct 12 2007 |
5602 |
598.04 |
| Oct 05 2007 |
5137 |
596.87 |
| Sep 28 2007 |
5112 |
599.98 |
| Sep 21 2007 |
4683 |
597.5 |
| Sep 14 2007 |
4525 |
597.5 |
| Aug 24 2007 |
4402 |
597.5 |
| Dec 14 2006 |
4194 |
602.39 |
| Dec 08 2006 |
4158 |
602.39 |
| Dec 01 2006 |
4197 |
619.68 |
| Nov 24 2006 |
3871 |
594.42 |
| Nov 17 2006 |
3487 |
588.24 |
| Nov 10 2006 |
3358 |
588.24 |
| Nov 03 2006 |
3085 |
588.24 |
| Oct 27 2006 |
2828 |
588.24 |
| Oct 20 2006 |
2492 |
588.24 |
| Oct 13 2006 |
2096 |
593.38 |
