| Oct 06 2017 |
21995 |
522.35 |
| Sep 29 2017 |
22000 |
522.35 |
| Sep 22 2017 |
21885 |
522.35 |
| Sep 15 2017 |
21844 |
522.35 |
| Sep 08 2017 |
21607 |
522.35 |
| Sep 01 2017 |
18476 |
490.78 |
| Aug 25 2017 |
18483 |
490.78 |
| Aug 18 2017 |
18515 |
490.78 |
| Aug 11 2017 |
18416 |
490.78 |
| Aug 04 2017 |
18444 |
490.78 |
| Jul 28 2017 |
18441 |
490.78 |
| Jul 21 2017 |
18464 |
490.78 |
| Jul 14 2017 |
18463 |
490.78 |
| Jul 07 2017 |
18458 |
490.78 |
| Jun 30 2017 |
18468 |
490.78 |
| Jun 23 2017 |
18467 |
490.78 |
| Jun 16 2017 |
18461 |
490.78 |
| Jun 09 2017 |
18439 |
490.78 |
| Jun 02 2017 |
18443 |
490.78 |
| May 26 2017 |
18276 |
490.78 |
| May 19 2017 |
18295 |
490.78 |
| May 12 2017 |
18232 |
490.78 |
| May 05 2017 |
18172 |
490.78 |
| Apr 28 2017 |
18140 |
490.78 |
| Apr 21 2017 |
18116 |
490.78 |
| Apr 14 2017 |
18144 |
490.78 |
| Apr 07 2017 |
18145 |
490.78 |
| Mar 31 2017 |
18145 |
490.78 |
| Mar 24 2017 |
18146 |
490.78 |
| Mar 17 2017 |
18136 |
490.78 |
| Mar 10 2017 |
18154 |
490.78 |
| Mar 03 2017 |
18154 |
490.78 |
| Feb 24 2017 |
18155 |
490.78 |
| Feb 17 2017 |
18171 |
490.78 |
| Feb 10 2017 |
18194 |
490.78 |
| Feb 03 2017 |
18184 |
490.78 |
| Jan 27 2017 |
18177 |
490.78 |
| Jan 20 2017 |
18206 |
490.78 |
| Jan 13 2017 |
18227 |
490.78 |
| Jan 06 2017 |
18472 |
490.78 |
| Dec 30 2016 |
18548 |
490.78 |
| Dec 23 2016 |
18552 |
490.78 |
| Dec 16 2016 |
18603 |
490.78 |
| Dec 09 2016 |
18685 |
490.78 |
| Dec 02 2016 |
19082 |
490.78 |
| Nov 25 2016 |
19000 |
490.78 |
| Nov 18 2016 |
19256 |
490.78 |
| Nov 11 2016 |
19561 |
490.78 |
| Nov 04 2016 |
19606 |
490.78 |
| Oct 28 2016 |
19566 |
490.78 |
| Oct 21 2016 |
19681 |
490.78 |
| Oct 14 2016 |
19605 |
490.78 |
| Oct 07 2016 |
15895 |
459.21 |
| Sep 30 2016 |
15870 |
459.21 |
| Sep 23 2016 |
15601 |
459.21 |
| Sep 16 2016 |
15287 |
459.21 |
| Sep 09 2016 |
15179 |
459.21 |
| Nov 17 2015 |
12650 |
443.56 |
| Nov 10 2015 |
11998 |
437.93 |
| Nov 03 2015 |
10708 |
425.12 |
| Oct 27 2015 |
10678 |
425.12 |
| Oct 20 2015 |
9750 |
416 |
| Oct 13 2015 |
9890 |
422.23 |
| Oct 06 2015 |
9510 |
417.77 |
| Sep 29 2015 |
9575 |
417.77 |
| Sep 22 2015 |
33474 |
415.18 |
| Sep 15 2015 |
11651 |
415.18 |
| Sep 14 2015 |
9086 |
415.18 |
| Sep 07 2015 |
9136 |
415.18 |
| Aug 31 2015 |
9094 |
415.18 |
| Aug 24 2015 |
9057 |
415.18 |
| Aug 17 2015 |
9070 |
415.18 |
| Aug 10 2015 |
9074 |
415.18 |
| Aug 03 2015 |
9074 |
415.18 |
| Jul 27 2015 |
9074 |
415.18 |
| Jul 20 2015 |
9075 |
415.18 |
| Jul 13 2015 |
9075 |
415.18 |
| Jul 06 2015 |
9075 |
415.18 |
| Jun 29 2015 |
9075 |
415.18 |
| Jun 22 2015 |
9075 |
415.18 |
| Jun 15 2015 |
9075 |
415.18 |
| Jun 08 2015 |
9146 |
415.18 |
| Jun 01 2015 |
9146 |
415.18 |
| May 25 2015 |
9146 |
415.18 |
| May 18 2015 |
9146 |
415.18 |
| May 11 2015 |
9146 |
415.18 |
| May 04 2015 |
9146 |
415.18 |
| Apr 27 2015 |
9140 |
415.18 |
| Apr 20 2015 |
9130 |
415.18 |
| Apr 13 2015 |
9129 |
415.18 |
| Apr 06 2015 |
9145 |
415.18 |
| Mar 30 2015 |
9145 |
415.18 |
| Mar 23 2015 |
9154 |
415.18 |
| Mar 16 2015 |
9147 |
415.18 |
| Mar 09 2015 |
9147 |
415.18 |
| Mar 02 2015 |
9138 |
415.18 |
| Feb 23 2015 |
9066 |
415.18 |
| Feb 16 2015 |
9060 |
415.18 |
| Feb 09 2015 |
9070 |
415.18 |
| Feb 02 2015 |
9074 |
415.18 |
| Jan 26 2015 |
9068 |
415.18 |
| Jan 19 2015 |
9046 |
415.18 |
| Jan 12 2015 |
8949 |
415.18 |
| Jan 05 2015 |
9198 |
415.18 |
| Dec 29 2014 |
9178 |
415.18 |
| Dec 22 2014 |
9211 |
415.18 |
| Dec 15 2014 |
9039 |
415.18 |
| Dec 08 2014 |
9079 |
415.18 |
| Dec 01 2014 |
9112 |
415.18 |
| Nov 24 2014 |
9131 |
415.18 |
| Nov 17 2014 |
9424 |
418.15 |
| Nov 10 2014 |
10852 |
433 |
| Nov 03 2014 |
10765 |
433 |
| Oct 27 2014 |
13304 |
458.34 |
| Oct 20 2014 |
13459 |
458.34 |
| Oct 13 2014 |
14965 |
473.16 |
| Oct 06 2014 |
18738 |
511.98 |
| Sep 29 2014 |
21012 |
532.32 |
| Sep 22 2014 |
16402 |
486.34 |
| Sep 15 2014 |
17550 |
498.96 |
