| Aug 11 2022 |
1888 |
345.58 |
| Aug 04 2022 |
1874 |
345.58 |
| Jul 28 2022 |
1874 |
345.58 |
| Jul 21 2022 |
1874 |
345.58 |
| Jul 14 2022 |
1874 |
345.58 |
| Jul 07 2022 |
1874 |
345.58 |
| Jun 30 2022 |
1874 |
345.58 |
| Jun 23 2022 |
1879 |
345.58 |
| Jun 16 2022 |
1879 |
345.58 |
| Jun 09 2022 |
1878 |
345.58 |
| Jun 02 2022 |
1878 |
345.58 |
| May 26 2022 |
1875 |
345.58 |
| May 19 2022 |
1875 |
345.58 |
| May 12 2022 |
1875 |
345.58 |
| May 05 2022 |
1875 |
345.58 |
| Apr 28 2022 |
1875 |
345.58 |
| Apr 21 2022 |
1875 |
345.58 |
| Apr 14 2022 |
1875 |
345.58 |
| Apr 07 2022 |
1875 |
345.58 |
| Mar 31 2022 |
1875 |
345.58 |
| Mar 24 2022 |
1875 |
345.58 |
| Mar 17 2022 |
1878 |
345.58 |
| Mar 10 2022 |
1878 |
345.58 |
| Mar 03 2022 |
1878 |
345.58 |
| Feb 24 2022 |
1853 |
345.58 |
| Feb 17 2022 |
1858 |
345.58 |
| Feb 10 2022 |
1853 |
345.58 |
| Feb 03 2022 |
1848 |
345.58 |
| Jan 27 2022 |
1862 |
345.58 |
| Jan 20 2022 |
1789 |
345.58 |
| Jan 13 2022 |
1784 |
345.58 |
| Jan 06 2022 |
2016 |
345.58 |
| Dec 30 2021 |
2017 |
345.58 |
| Dec 23 2021 |
2010 |
345.58 |
| Dec 16 2021 |
2022 |
345.58 |
| Dec 09 2021 |
2083 |
345.58 |
| Dec 02 2021 |
2125 |
345.58 |
| Nov 25 2021 |
2140 |
345.58 |
| Nov 18 2021 |
2179 |
345.58 |
| Nov 11 2021 |
2175 |
345.58 |
| Nov 04 2021 |
2182 |
345.58 |
| Oct 28 2021 |
2134 |
345.58 |
| Oct 21 2021 |
2206 |
345.58 |
| Oct 14 2021 |
2193 |
345.58 |
| Oct 07 2021 |
2063 |
345.58 |
| Sep 30 2021 |
2046 |
345.58 |
| Sep 23 2021 |
1976 |
345.58 |
| Sep 16 2021 |
1960 |
345.58 |
| Sep 09 2021 |
1938 |
345.58 |
| Sep 02 2021 |
1961 |
345.58 |
| Aug 26 2021 |
1960 |
345.58 |
| Aug 19 2021 |
1959 |
345.58 |
| Aug 12 2021 |
1955 |
345.58 |
| Aug 05 2021 |
1981 |
345.58 |
| Jul 29 2021 |
1997 |
345.58 |
| Jun 03 2021 |
2019 |
345.58 |
| May 21 2021 |
1732 |
345.58 |
| May 14 2021 |
1703 |
345.58 |
| May 07 2021 |
1703 |
345.58 |
| Apr 30 2021 |
1688 |
345.58 |
| Apr 23 2021 |
1688 |
345.58 |
| Apr 16 2021 |
1688 |
345.58 |
| Apr 09 2021 |
1688 |
345.58 |
| Apr 02 2021 |
1688 |
345.58 |
| Mar 26 2021 |
1689 |
345.58 |
| Mar 19 2021 |
1680 |
345.58 |
| Mar 12 2021 |
1680 |
345.58 |
| Mar 05 2021 |
1680 |
345.58 |
| Feb 26 2021 |
1680 |
345.58 |
| Feb 19 2021 |
1662 |
345.58 |
| Feb 12 2021 |
1666 |
345.58 |
| Feb 05 2021 |
1666 |
345.58 |
| Jan 29 2021 |
1710 |
345.58 |
| Jan 22 2021 |
1699 |
345.58 |
| Jan 15 2021 |
1555 |
345.58 |
| Jan 08 2021 |
2139 |
345.58 |
| Jan 01 2021 |
2124 |
345.58 |
| Dec 25 2020 |
2183 |
345.58 |
| Dec 18 2020 |
2233 |
345.58 |
| Dec 11 2020 |
2669 |
345.58 |
| Dec 04 2020 |
3069 |
345.58 |
| Nov 27 2020 |
2997 |
345.58 |
| Nov 20 2020 |
3355 |
345.58 |
| Nov 13 2020 |
3531 |
345.58 |
| Nov 06 2020 |
3780 |
345.58 |
| Oct 30 2020 |
4015 |
345.58 |
| Oct 23 2020 |
4267 |
345.58 |
| Oct 16 2020 |
4410 |
345.58 |
| Oct 09 2020 |
4583 |
345.58 |
| Dec 13 2019 |
10549 |
414.89 |
| Dec 06 2019 |
10381 |
414.89 |
| Nov 29 2019 |
15776 |
471.72 |
| Nov 22 2019 |
15843 |
471.72 |
| Nov 15 2019 |
15982 |
471.72 |
| Nov 08 2019 |
12158 |
430.11 |
| Nov 01 2019 |
10705 |
413.69 |
| Oct 25 2019 |
10635 |
413.69 |
| Oct 18 2019 |
10358 |
413.69 |
| Oct 11 2019 |
10481 |
413.69 |
| Oct 04 2019 |
10526 |
413.29 |
| Sep 27 2019 |
10522 |
413.29 |
| Sep 20 2019 |
10369 |
413.29 |
| Sep 13 2019 |
10417 |
413.29 |
| Sep 06 2019 |
10162 |
413.29 |
| Aug 30 2019 |
10203 |
413.29 |
| Aug 23 2019 |
10222 |
413.29 |
| Aug 16 2019 |
10148 |
413.29 |
| Aug 09 2019 |
10148 |
413.29 |
| Aug 02 2019 |
10153 |
413.29 |
| Jul 26 2019 |
10159 |
413.29 |
| Jul 19 2019 |
10174 |
413.29 |
| Jul 12 2019 |
10195 |
413.29 |
| Jul 05 2019 |
10200 |
413.29 |
| Jun 28 2019 |
10213 |
413.29 |
| Jun 21 2019 |
10232 |
413.29 |
| Jun 14 2019 |
10223 |
413.29 |
| Jun 07 2019 |
10211 |
413.29 |
| May 31 2019 |
10234 |
413.29 |
| May 24 2019 |
10231 |
413.29 |
| May 17 2019 |
10248 |
413.29 |
| May 10 2019 |
10239 |
413.29 |
| May 03 2019 |
10249 |
413.29 |
| Apr 26 2019 |
10244 |
413.29 |
| Apr 19 2019 |
10246 |
413.29 |
| Apr 12 2019 |
10251 |
413.29 |
| Apr 05 2019 |
10251 |
413.29 |
| Mar 29 2019 |
10250 |
413.29 |
| Mar 22 2019 |
10247 |
413.29 |
| Mar 15 2019 |
10256 |
413.29 |
| Mar 08 2019 |
10209 |
413.29 |
| Mar 01 2019 |
10212 |
413.29 |
| Feb 22 2019 |
10207 |
413.29 |
| Feb 15 2019 |
10221 |
413.29 |
| Feb 08 2019 |
10212 |
413.29 |
| Feb 01 2019 |
10233 |
413.29 |
| Jan 25 2019 |
10236 |
413.29 |
| Jan 18 2019 |
9872 |
413.29 |
| Jan 11 2019 |
10363 |
413.29 |
| Jan 04 2019 |
9263 |
398.9 |
| Dec 28 2018 |
9262 |
398.9 |
| Dec 21 2018 |
9195 |
398.9 |
| Dec 14 2018 |
9223 |
398.9 |
| Dec 07 2018 |
9302 |
398.9 |
| Nov 30 2018 |
6170 |
355.68 |
| Nov 23 2018 |
6205 |
355.68 |
| Nov 16 2018 |
6279 |
355.68 |
| Nov 09 2018 |
6330 |
357.26 |
| Nov 02 2018 |
6095 |
353.68 |
| Oct 26 2018 |
4960 |
338.28 |
| Oct 19 2018 |
4987 |
338.28 |
| Oct 12 2018 |
4981 |
338.28 |
| Oct 05 2018 |
4881 |
338.28 |
| Sep 28 2018 |
4904 |
338.28 |
| Sep 21 2018 |
4906 |
338.28 |
| Sep 14 2018 |
4855 |
338.28 |
| Sep 07 2018 |
4867 |
338.28 |
| Aug 31 2018 |
4833 |
338.28 |
| Aug 24 2018 |
4821 |
338.28 |
| Aug 17 2018 |
4825 |
338.28 |
| Aug 10 2018 |
4827 |
338.28 |
| Aug 03 2018 |
4839 |
338.28 |
| Jul 27 2018 |
4844 |
338.28 |
| Jul 20 2018 |
4847 |
338.28 |
| Jul 13 2018 |
4846 |
338.28 |
| Jul 06 2018 |
4844 |
338.28 |
| Jun 29 2018 |
4879 |
338.28 |
| Jun 22 2018 |
4879 |
338.28 |
| Jun 15 2018 |
4882 |
338.28 |
| Jun 08 2018 |
4893 |
338.28 |
| Jun 01 2018 |
4888 |
338.28 |
| May 25 2018 |
4900 |
338.28 |
| May 18 2018 |
4899 |
338.28 |
| May 11 2018 |
4909 |
338.28 |
| May 04 2018 |
4942 |
338.28 |
| Apr 27 2018 |
4938 |
338.28 |
| Apr 20 2018 |
4953 |
338.28 |
| Apr 13 2018 |
4948 |
338.28 |
| Apr 06 2018 |
4948 |
338.28 |
| Mar 30 2018 |
4946 |
338.28 |
| Mar 23 2018 |
4946 |
338.28 |
| Mar 16 2018 |
4944 |
338.28 |
| Mar 09 2018 |
4944 |
338.28 |
| Mar 02 2018 |
4944 |
338.28 |
| Feb 23 2018 |
4946 |
338.28 |
| Feb 16 2018 |
4955 |
338.28 |
| Feb 09 2018 |
4948 |
338.28 |
| Feb 02 2018 |
4962 |
338.28 |
| Jan 26 2018 |
4984 |
338.28 |
| Jan 19 2018 |
4978 |
338.28 |
| Jan 12 2018 |
4741 |
338.28 |
| Jan 05 2018 |
4462 |
329.56 |
| Dec 29 2017 |
4470 |
329.56 |
| Dec 22 2017 |
4468 |
329.56 |
| Dec 15 2017 |
4465 |
329.56 |
| Dec 08 2017 |
4572 |
329.56 |
| Dec 01 2017 |
4608 |
329.56 |
| Nov 24 2017 |
4626 |
329.56 |
| Nov 17 2017 |
4612 |
329.56 |
| Nov 10 2017 |
3644 |
307.48 |
| Nov 03 2017 |
4282 |
321.8 |
| Oct 27 2017 |
4913 |
336.12 |
| Oct 20 2017 |
4909 |
336.12 |
| Oct 13 2017 |
4816 |
336.12 |
| Oct 06 2017 |
4752 |
336.12 |
| Sep 29 2017 |
4750 |
336.12 |
| Sep 22 2017 |
4726 |
336.12 |
| Sep 15 2017 |
4749 |
336.12 |
| Sep 08 2017 |
4715 |
336.12 |
| Sep 01 2017 |
4737 |
336.12 |
| Aug 25 2017 |
4752 |
336.12 |
| Aug 18 2017 |
4751 |
336.12 |
| Aug 11 2017 |
4737 |
336.12 |
| Aug 04 2017 |
4745 |
336.12 |
| Jul 28 2017 |
4743 |
336.12 |
| Jul 21 2017 |
4751 |
336.12 |
| Jul 14 2017 |
4757 |
336.12 |
| Jul 07 2017 |
4755 |
336.12 |
| Jun 30 2017 |
4763 |
336.12 |
| Jun 23 2017 |
4762 |
336.12 |
| Jun 16 2017 |
4766 |
336.12 |
| Jun 09 2017 |
4754 |
336.12 |
| Jun 02 2017 |
4750 |
336.12 |
| May 26 2017 |
4671 |
336.12 |
| May 19 2017 |
4690 |
336.12 |
| May 12 2017 |
4667 |
336.12 |
| May 05 2017 |
4667 |
336.12 |
| Apr 28 2017 |
4664 |
336.12 |
| Apr 21 2017 |
4648 |
336.12 |
| Apr 14 2017 |
4657 |
336.12 |
| Apr 07 2017 |
4657 |
336.12 |
| Mar 31 2017 |
4657 |
336.12 |
| Mar 24 2017 |
4657 |
336.12 |
| Mar 17 2017 |
4653 |
336.12 |
| Mar 10 2017 |
4660 |
336.12 |
| Mar 03 2017 |
4660 |
336.12 |
| Feb 24 2017 |
4663 |
336.12 |
| Feb 17 2017 |
4670 |
336.12 |
| Feb 10 2017 |
4679 |
336.12 |
| Feb 03 2017 |
4675 |
336.12 |
| Jan 27 2017 |
4688 |
336.12 |
| Jan 20 2017 |
4704 |
336.12 |
| Jan 13 2017 |
4708 |
336.12 |
| Jan 06 2017 |
4800 |
336.12 |
| Dec 30 2016 |
4839 |
336.12 |
| Dec 23 2016 |
4842 |
336.12 |
| Dec 16 2016 |
4835 |
336.12 |
| Dec 09 2016 |
4832 |
336.12 |
| Dec 02 2016 |
4891 |
336.12 |
| Nov 25 2016 |
4876 |
336.12 |
| Nov 18 2016 |
4864 |
336.12 |
| Nov 11 2016 |
4928 |
336.12 |
| Nov 04 2016 |
9045 |
392.68 |
| Oct 28 2016 |
8952 |
392.68 |
| Oct 21 2016 |
6140 |
357 |
| Oct 14 2016 |
6053 |
357 |
| Oct 07 2016 |
6060 |
357 |
| Sep 30 2016 |
6009 |
357 |
| Sep 23 2016 |
5060 |
342.95 |
| Sep 16 2016 |
4964 |
342.95 |
| Sep 09 2016 |
4976 |
342.95 |
| Sep 02 2016 |
4945 |
342.95 |
| Aug 26 2016 |
4948 |
342.95 |
| Aug 19 2016 |
4806 |
342.95 |
| Aug 12 2016 |
4797 |
342.95 |
| Aug 05 2016 |
4811 |
342.95 |
| Jul 29 2016 |
4811 |
342.95 |
| Jul 22 2016 |
4800 |
342.95 |
| Jun 28 2016 |
4801 |
342.95 |
| Jun 21 2016 |
4811 |
342.95 |
| Jun 14 2016 |
4811 |
342.95 |
| Jun 07 2016 |
4811 |
342.95 |
| May 31 2016 |
4811 |
342.95 |
| May 24 2016 |
4811 |
342.95 |
| May 17 2016 |
4807 |
342.95 |
| May 10 2016 |
4807 |
342.95 |
| May 03 2016 |
4807 |
342.95 |
| Apr 26 2016 |
4807 |
342.95 |
| Apr 19 2016 |
4803 |
342.95 |
| Apr 12 2016 |
4813 |
342.95 |
| Apr 05 2016 |
4813 |
342.95 |
| Mar 29 2016 |
4813 |
342.95 |
| Mar 22 2016 |
4812 |
342.95 |
| Mar 15 2016 |
4810 |
342.95 |
| Mar 08 2016 |
4815 |
342.95 |
| Mar 01 2016 |
4811 |
342.95 |
| Feb 23 2016 |
4804 |
342.95 |
| Feb 16 2016 |
4780 |
342.95 |
| Feb 09 2016 |
4780 |
342.95 |
| Feb 02 2016 |
4747 |
342.95 |
| Jan 26 2016 |
4757 |
342.95 |
| Jan 19 2016 |
4762 |
342.95 |
| Jan 12 2016 |
4496 |
342.95 |
| Jan 05 2016 |
4675 |
342.95 |
| Dec 29 2015 |
4672 |
342.95 |
| Dec 22 2015 |
4608 |
342.95 |
| Dec 15 2015 |
4550 |
342.95 |
| Dec 08 2015 |
4622 |
342.95 |
| Dec 01 2015 |
4576 |
342.95 |
| Nov 24 2015 |
4553 |
342.95 |
| Nov 17 2015 |
4881 |
352.34 |
| Nov 10 2015 |
4848 |
352.34 |
| Nov 03 2015 |
3498 |
325.44 |
| Oct 27 2015 |
3536 |
325.44 |
| Oct 20 2015 |
6140 |
372.48 |
| Oct 13 2015 |
5897 |
372.48 |
| Oct 06 2015 |
9103 |
413.07 |
| Sep 29 2015 |
9169 |
413.07 |
| Sep 22 2015 |
6588 |
450.49 |
| Sep 15 2015 |
26330 |
450.49 |
| Sep 14 2015 |
12433 |
450.49 |
| Sep 07 2015 |
12432 |
450.49 |
| Aug 31 2015 |
10443 |
430.16 |
| Aug 24 2015 |
10387 |
430.16 |
| Aug 17 2015 |
10401 |
430.16 |
| Aug 10 2015 |
10408 |
430.16 |
| Aug 03 2015 |
10408 |
430.16 |
| Jul 27 2015 |
10408 |
430.16 |
| Jul 20 2015 |
10407 |
430.16 |
| Jul 13 2015 |
10407 |
430.16 |
| Jul 06 2015 |
10407 |
430.16 |
| Jun 29 2015 |
10407 |
430.16 |
| Jun 22 2015 |
10407 |
430.16 |
| Jun 15 2015 |
10407 |
430.16 |
| Jun 08 2015 |
10488 |
430.16 |
| Jun 01 2015 |
10488 |
430.16 |
| May 25 2015 |
10488 |
430.16 |
| May 18 2015 |
10488 |
430.16 |
| May 11 2015 |
10488 |
430.16 |
| May 04 2015 |
10488 |
430.16 |
| Apr 27 2015 |
10478 |
430.16 |
| Apr 20 2015 |
10469 |
430.16 |
| Apr 13 2015 |
10469 |
430.16 |
| Apr 06 2015 |
10486 |
430.16 |
| Mar 30 2015 |
10486 |
430.16 |
| Mar 23 2015 |
10498 |
430.16 |
| Mar 16 2015 |
10492 |
430.16 |
| Mar 09 2015 |
10492 |
430.16 |
| Mar 02 2015 |
10482 |
430.16 |
| Feb 23 2015 |
10400 |
430.16 |
| Feb 16 2015 |
10389 |
430.16 |
| Feb 09 2015 |
10399 |
430.16 |
| Feb 02 2015 |
10405 |
430.16 |
| Jan 26 2015 |
10398 |
430.16 |
| Jan 19 2015 |
10380 |
430.16 |
| Jan 12 2015 |
10267 |
430.16 |
| Jan 05 2015 |
10524 |
430.16 |
| Dec 29 2014 |
10516 |
430.16 |
| Dec 22 2014 |
10554 |
430.16 |
| Dec 15 2014 |
10366 |
430.16 |
| Dec 08 2014 |
10432 |
430.16 |
| Dec 01 2014 |
10477 |
430.16 |
| Nov 24 2014 |
11749 |
443.58 |
| Nov 17 2014 |
11867 |
443.58 |
| Nov 10 2014 |
11924 |
443.58 |
| Nov 03 2014 |
11826 |
443.58 |
| Oct 27 2014 |
12661 |
452 |
| Oct 20 2014 |
12834 |
452 |
| Oct 13 2014 |
5696 |
369.18 |
| Oct 06 2014 |
5713 |
369.18 |
| Sep 29 2014 |
5802 |
369.18 |
| Sep 22 2014 |
5835 |
369.18 |
