Apr 26 2024 |
1544 |
575.97 |
Apr 25 2024 |
1544 |
575.97 |
Apr 18 2024 |
1544 |
575.97 |
Apr 11 2024 |
1544 |
575.97 |
Apr 04 2024 |
1544 |
575.97 |
Mar 28 2024 |
1544 |
575.97 |
Mar 21 2024 |
1544 |
575.97 |
Mar 14 2024 |
1544 |
575.97 |
Mar 07 2024 |
1544 |
575.97 |
Feb 29 2024 |
1544 |
575.97 |
Feb 22 2024 |
1544 |
575.97 |
Feb 15 2024 |
1547 |
575.97 |
Feb 08 2024 |
1549 |
575.97 |
Feb 01 2024 |
1553 |
575.97 |
Jan 25 2024 |
1556 |
575.97 |
Jan 18 2024 |
1561 |
575.97 |
Jan 11 2024 |
1558 |
575.97 |
Jan 04 2024 |
1569 |
575.97 |
Dec 28 2023 |
1563 |
575.97 |
Dec 21 2023 |
1561 |
575.97 |
Dec 14 2023 |
1562 |
575.97 |
Dec 07 2023 |
1538 |
575.97 |
Nov 30 2023 |
1481 |
562.08 |
Nov 23 2023 |
1468 |
562.08 |
Nov 16 2023 |
1324 |
540.34 |
Nov 09 2023 |
1300 |
535.74 |
Nov 02 2023 |
1237 |
530.11 |
Oct 26 2023 |
1118 |
516.82 |
Oct 19 2023 |
1123 |
516.82 |
Oct 12 2023 |
1105 |
516.82 |
Oct 05 2023 |
1117 |
516.82 |
Sep 28 2023 |
1091 |
516.82 |
Sep 21 2023 |
1090 |
516.82 |
Sep 14 2023 |
1110 |
516.82 |
Sep 07 2023 |
1110 |
516.82 |
Aug 31 2023 |
1120 |
516.82 |
Aug 24 2023 |
1115 |
516.82 |
Aug 17 2023 |
1112 |
516.82 |
Aug 10 2023 |
1110 |
516.82 |
Aug 03 2023 |
1111 |
516.82 |
Jul 27 2023 |
1107 |
516.82 |
Jul 20 2023 |
1086 |
516.82 |
Jul 13 2023 |
1086 |
516.82 |
Jul 06 2023 |
1085 |
516.82 |
Jun 29 2023 |
1085 |
516.82 |
Jun 22 2023 |
1085 |
516.82 |
Jun 15 2023 |
1085 |
516.82 |
Jun 08 2023 |
1086 |
516.82 |
Jun 01 2023 |
1086 |
516.82 |
May 25 2023 |
1086 |
516.82 |
May 18 2023 |
1086 |
516.82 |
May 11 2023 |
1086 |
516.82 |
May 04 2023 |
1086 |
516.82 |
Apr 27 2023 |
1086 |
516.82 |
Apr 20 2023 |
1086 |
516.82 |
Apr 13 2023 |
1086 |
516.82 |
Apr 06 2023 |
1086 |
516.82 |
Mar 30 2023 |
1086 |
516.82 |
Mar 23 2023 |
1086 |
516.82 |
Mar 16 2023 |
1086 |
516.82 |
Mar 09 2023 |
1086 |
516.82 |
Mar 02 2023 |
1086 |
516.82 |
Feb 23 2023 |
1086 |
516.82 |
Feb 16 2023 |
1086 |
516.82 |
Feb 09 2023 |
1088 |
516.82 |
Feb 02 2023 |
1093 |
516.82 |
Jan 26 2023 |
1093 |
516.82 |
Jan 19 2023 |
1092 |
516.82 |
Jan 12 2023 |
1073 |
516.82 |
Jan 05 2023 |
1098 |
516.82 |
Dec 29 2022 |
1099 |
516.82 |
Dec 22 2022 |
1656 |
516.82 |
Dec 15 2022 |
1652 |
516.82 |
Dec 08 2022 |
1637 |
516.82 |
Dec 01 2022 |
1472 |
504.18 |
Nov 24 2022 |
1480 |
504.18 |
Nov 17 2022 |
1417 |
501.79 |
Nov 10 2022 |
1380 |
501.79 |
Nov 03 2022 |
1338 |
501.79 |
Oct 27 2022 |
1478 |
521.51 |
Oct 20 2022 |
1427 |
521.51 |
Oct 13 2022 |
1410 |
521.51 |
Oct 06 2022 |
1365 |
521.51 |
Sep 29 2022 |
1327 |
521.51 |
Sep 22 2022 |
1451 |
537.28 |
Sep 15 2022 |
722 |
518 |
Sep 08 2022 |
719 |
518 |
Sep 01 2022 |
717 |
518 |
Aug 25 2022 |
717 |
518 |
Aug 18 2022 |
718 |
518 |
Aug 11 2022 |
719 |
518 |
Aug 04 2022 |
721 |
518 |
Jul 28 2022 |
721 |
518 |
Jul 21 2022 |
721 |
518 |
Jul 14 2022 |
721 |
518 |
Jul 07 2022 |
721 |
518 |
Jun 30 2022 |
721 |
518 |
Jun 23 2022 |
728 |
518 |
Jun 16 2022 |
728 |
518 |
Jun 09 2022 |
725 |
518 |
Jun 02 2022 |
725 |
518 |
May 26 2022 |
727 |
518 |
May 19 2022 |
727 |
518 |
May 12 2022 |
727 |
518 |
May 05 2022 |
727 |
518 |
Apr 28 2022 |
724 |
518 |
Apr 21 2022 |
724 |
518 |
Apr 14 2022 |
724 |
518 |
Apr 07 2022 |
724 |
518 |
Mar 31 2022 |
724 |
518 |
Mar 24 2022 |
724 |
518 |
Mar 17 2022 |
724 |
518 |
Mar 10 2022 |
724 |
518 |
Mar 03 2022 |
724 |
518 |
Feb 24 2022 |
722 |
518 |
Feb 17 2022 |
724 |
518 |
Feb 10 2022 |
725 |
518 |
Feb 03 2022 |
725 |
518 |
Jan 27 2022 |
733 |
518 |
Jan 20 2022 |
699 |
518 |
Jan 13 2022 |
701 |
518 |
Jan 06 2022 |
775 |
518 |
Dec 30 2021 |
773 |
518 |
Dec 23 2021 |
773 |
518 |
Dec 16 2021 |
780 |
518 |
Dec 09 2021 |
839 |
518 |
Dec 02 2021 |
847 |
518 |
Nov 25 2021 |
855 |
518 |
Nov 18 2021 |
894 |
518 |
Nov 11 2021 |
882 |
514.77 |
Nov 04 2021 |
883 |
514.77 |
Oct 28 2021 |
852 |
514.77 |
Oct 21 2021 |
859 |
514.77 |
Oct 14 2021 |
859 |
514.77 |
Oct 07 2021 |
809 |
514.77 |
Sep 02 2021 |
563 |
494.41 |
Aug 26 2021 |
544 |
494.41 |
Aug 19 2021 |
545 |
494.41 |
Aug 12 2021 |
544 |
494.41 |
Aug 05 2021 |
553 |
494.41 |
Jul 29 2021 |
555 |
494.41 |
Jun 03 2021 |
553 |
494.41 |
Sep 04 2020 |
16441 |
494.41 |
Aug 28 2020 |
16579 |
494.41 |
Aug 21 2020 |
16631 |
494.41 |
Aug 14 2020 |
16651 |
494.41 |
Aug 07 2020 |
16787 |
494.41 |
Jul 31 2020 |
16861 |
494.41 |
Jul 24 2020 |
16861 |
494.41 |
Jul 17 2020 |
16889 |
494.41 |
Jul 10 2020 |
16923 |
494.41 |
Jul 03 2020 |
16993 |
494.41 |
Jun 26 2020 |
16993 |
494.41 |
Jun 19 2020 |
16993 |
494.41 |
Jun 12 2020 |
16999 |
494.41 |
Jun 05 2020 |
17028 |
494.41 |
May 29 2020 |
17054 |
494.41 |
May 22 2020 |
17097 |
494.41 |
May 15 2020 |
17097 |
494.41 |
May 08 2020 |
17107 |
494.41 |
May 01 2020 |
17118 |
494.41 |
Apr 24 2020 |
17172 |
494.41 |
Apr 17 2020 |
17173 |
494.41 |
Apr 10 2020 |
17173 |
494.41 |
Apr 03 2020 |
17173 |
494.41 |
Mar 27 2020 |
17173 |
494.41 |
Mar 20 2020 |
17187 |
494.41 |
Mar 13 2020 |
17187 |
494.41 |
Mar 06 2020 |
17187 |
494.41 |
Feb 28 2020 |
17161 |
494.41 |
Feb 21 2020 |
17218 |
494.41 |
Feb 14 2020 |
17227 |
494.41 |
Feb 07 2020 |
17251 |
494.41 |
Jan 31 2020 |
17271 |
494.41 |
Jan 24 2020 |
16895 |
494.41 |
Jan 17 2020 |
16938 |
494.41 |
Jan 10 2020 |
17626 |
494.41 |
Jan 03 2020 |
17503 |
494.41 |
Dec 27 2019 |
17523 |
494.41 |
Dec 20 2019 |
17556 |
494.41 |
Dec 13 2019 |
17631 |
494.41 |
Dec 06 2019 |
17491 |
494.41 |
Nov 29 2019 |
17893 |
494.41 |
Nov 22 2019 |
17986 |
494.41 |
Nov 15 2019 |
18180 |
494.41 |
Nov 08 2019 |
18414 |
494.41 |
Nov 01 2019 |
18501 |
494.41 |
Oct 25 2019 |
18509 |
494.41 |
Oct 18 2019 |
18090 |
494.41 |
Oct 11 2019 |
18353 |
494.41 |
Oct 04 2019 |
18478 |
494.41 |
Sep 27 2019 |
18440 |
494.41 |
Sep 20 2019 |
18172 |
494.41 |
Sep 13 2019 |
18188 |
494.41 |
Nov 16 2018 |
31670 |
660.45 |
Nov 09 2018 |
31941 |
660.45 |
Nov 02 2018 |
32219 |
660.45 |
Oct 26 2018 |
30876 |
637.91 |
Oct 19 2018 |
31090 |
637.91 |
Oct 12 2018 |
30881 |
637.91 |
Oct 05 2018 |
30636 |
637.91 |
Sep 28 2018 |
30763 |
637.91 |
Sep 21 2018 |
28964 |
610.06 |
Sep 14 2018 |
28577 |
610.06 |
Sep 07 2018 |
28317 |
610.06 |
Aug 31 2018 |
28017 |
610.06 |
Aug 24 2018 |
27935 |
610.06 |
Aug 17 2018 |
27924 |
610.06 |
Aug 10 2018 |
27940 |
610.06 |
Aug 03 2018 |
27974 |
610.06 |
Jul 27 2018 |
27992 |
610.06 |
Jul 20 2018 |
28020 |
610.06 |
Jul 13 2018 |
28021 |
610.06 |
Jul 06 2018 |
27994 |
610.06 |
Jun 29 2018 |
28074 |
610.06 |
Jun 22 2018 |
28074 |
610.06 |
Jun 15 2018 |
28097 |
610.06 |
Jun 08 2018 |
28136 |
610.06 |
Jun 01 2018 |
28114 |
610.06 |
May 25 2018 |
28150 |
610.06 |
May 18 2018 |
28091 |
610.06 |
May 11 2018 |
28121 |
610.06 |
May 04 2018 |
28243 |
610.06 |
Apr 27 2018 |
28230 |
610.06 |
Apr 20 2018 |
28299 |
610.06 |
Apr 13 2018 |
28291 |
610.06 |
Apr 06 2018 |
28291 |
610.06 |
Mar 30 2018 |
28290 |
610.06 |
Mar 23 2018 |
28290 |
610.06 |
Mar 16 2018 |
28270 |
610.06 |
Mar 09 2018 |
28270 |
610.06 |
Mar 02 2018 |
28278 |
610.06 |
Feb 23 2018 |
28271 |
610.06 |
Feb 16 2018 |
28288 |
610.06 |
Feb 09 2018 |
28276 |
610.06 |
Feb 02 2018 |
28306 |
610.06 |
Jan 26 2018 |
28339 |
610.06 |
Jan 19 2018 |
28227 |
610.06 |
Jan 12 2018 |
27754 |
610.06 |
Jan 05 2018 |
27949 |
610.06 |
Dec 29 2017 |
28037 |
610.06 |
Dec 22 2017 |
28030 |
610.06 |
Dec 15 2017 |
28074 |
610.06 |
Dec 08 2017 |
28518 |
610.06 |
Dec 01 2017 |
28841 |
610.06 |
Nov 24 2017 |
28865 |
610.06 |
Nov 17 2017 |
27263 |
584.87 |
Nov 10 2017 |
28032 |
584.87 |
Nov 03 2017 |
29098 |
596.52 |
Oct 27 2017 |
28525 |
587.09 |
Oct 20 2017 |
28489 |
587.09 |
Oct 13 2017 |
28651 |
592.39 |
Oct 06 2017 |
28331 |
592.39 |
Sep 29 2017 |
28274 |
592.39 |
Sep 22 2017 |
29884 |
615.06 |
Sep 15 2017 |
29844 |
615.06 |
Sep 08 2017 |
29088 |
609.84 |
Sep 01 2017 |
29122 |
609.84 |
Aug 25 2017 |
29094 |
609.84 |
Aug 18 2017 |
29124 |
609.84 |
Aug 11 2017 |
28969 |
609.84 |
Aug 04 2017 |
28998 |
609.84 |
Jul 28 2017 |
28995 |
609.84 |
Jul 21 2017 |
29029 |
609.84 |
Jul 14 2017 |
29025 |
609.84 |
Jul 07 2017 |
29018 |
609.84 |
Jun 30 2017 |
29026 |
609.84 |
Jun 23 2017 |
29024 |
609.84 |
Jun 16 2017 |
29028 |
609.84 |
Jun 09 2017 |
29000 |
609.84 |
Jun 02 2017 |
29005 |
609.84 |
May 26 2017 |
28784 |
609.84 |
May 19 2017 |
28833 |
609.84 |
May 12 2017 |
28769 |
609.84 |
May 05 2017 |
28653 |
609.84 |
Apr 28 2017 |
28611 |
609.84 |
Apr 21 2017 |
28580 |
609.84 |
Apr 14 2017 |
28628 |
609.84 |
Apr 07 2017 |
28629 |
609.84 |
Mar 31 2017 |
28628 |
609.84 |
Mar 24 2017 |
28630 |
609.84 |
Mar 17 2017 |
28625 |
609.84 |
Mar 10 2017 |
28644 |
609.84 |
Mar 03 2017 |
28644 |
609.84 |
Feb 24 2017 |
28648 |
609.84 |
Feb 17 2017 |
28667 |
609.84 |
Feb 10 2017 |
28694 |
609.84 |
Feb 03 2017 |
28690 |
609.84 |
Jan 27 2017 |
28648 |
609.84 |
Jan 20 2017 |
28663 |
609.84 |
Jan 13 2017 |
28705 |
609.84 |
Jan 06 2017 |
29049 |
609.84 |
Dec 30 2016 |
29143 |
609.84 |
Dec 23 2016 |
29133 |
609.84 |
Dec 16 2016 |
29172 |
609.84 |
Dec 09 2016 |
29405 |
609.84 |
Dec 02 2016 |
30088 |
609.84 |
Nov 25 2016 |
29981 |
609.84 |
Nov 18 2016 |
30595 |
609.84 |
Nov 11 2016 |
31145 |
609.84 |
Nov 04 2016 |
31126 |
607.34 |
Oct 28 2016 |
29671 |
589.44 |
Oct 21 2016 |
29453 |
585.53 |
Oct 14 2016 |
30848 |
600.47 |
Oct 07 2016 |
30692 |
600.47 |
Sep 30 2016 |
30642 |
600.47 |
Sep 23 2016 |
29058 |
589.33 |
Sep 16 2016 |
28600 |
589.33 |
Sep 09 2016 |
27165 |
578.54 |
Sep 02 2016 |
27086 |
578.54 |
Aug 26 2016 |
27131 |
578.54 |
Aug 19 2016 |
26627 |
578.54 |
Aug 12 2016 |
26616 |
578.54 |
Aug 05 2016 |
26637 |
578.54 |
Jul 29 2016 |
26639 |
578.54 |
Jul 22 2016 |
26607 |
578.54 |
Jun 28 2016 |
26609 |
578.54 |
Jun 21 2016 |
26684 |
578.54 |
Jun 14 2016 |
26684 |
578.54 |
Jun 07 2016 |
26686 |
578.54 |
May 31 2016 |
26693 |
578.54 |
May 24 2016 |
26693 |
578.54 |
May 17 2016 |
26668 |
578.54 |
May 10 2016 |
26669 |
578.54 |
May 03 2016 |
26675 |
578.54 |
Apr 26 2016 |
26670 |
578.54 |
Apr 19 2016 |
26633 |
578.54 |
Apr 12 2016 |
26691 |
578.54 |
Apr 05 2016 |
26691 |
578.54 |
Mar 29 2016 |
26691 |
578.54 |
Mar 22 2016 |
26671 |
578.54 |
Mar 15 2016 |
26671 |
578.54 |
Mar 08 2016 |
26693 |
578.54 |
Mar 01 2016 |
26688 |
578.54 |
Feb 23 2016 |
26685 |
578.54 |
Feb 16 2016 |
26604 |
578.54 |
Feb 09 2016 |
26604 |
578.54 |
Feb 02 2016 |
26544 |
578.54 |
Jan 26 2016 |
26588 |
578.54 |
Jan 19 2016 |
26605 |
578.54 |
Jan 12 2016 |
26164 |
578.54 |
Jan 05 2016 |
26631 |
578.54 |
Dec 29 2015 |
26662 |
578.54 |
Dec 22 2015 |
26452 |
578.54 |
Dec 15 2015 |
26335 |
578.54 |
Dec 08 2015 |
26679 |
578.54 |
Dec 01 2015 |
26829 |
578.54 |
Nov 24 2015 |
26562 |
578.54 |
Nov 17 2015 |
26243 |
578.54 |
Nov 10 2015 |
26283 |
578.54 |
Nov 03 2015 |
26139 |
575.65 |
Oct 27 2015 |
25368 |
566.09 |
Oct 20 2015 |
23410 |
546.37 |
Oct 13 2015 |
24492 |
564.24 |
Oct 06 2015 |
24503 |
564.24 |
Sep 29 2015 |
24463 |
564.24 |
Sep 22 2015 |
31597 |
564.24 |
Sep 15 2015 |
9786 |
566.61 |
Sep 14 2015 |
24396 |
574 |
Sep 07 2015 |
24313 |
574 |
Aug 31 2015 |
24905 |
580.5 |
Aug 24 2015 |
24807 |
580.5 |
Aug 17 2015 |
24854 |
580.5 |
Aug 10 2015 |
24871 |
580.5 |
Aug 03 2015 |
24871 |
580.5 |
Jul 27 2015 |
24871 |
580.5 |
Jul 20 2015 |
24870 |
580.5 |
Jul 13 2015 |
24870 |
580.5 |
Jul 06 2015 |
24870 |
580.5 |
Jun 29 2015 |
24870 |
580.5 |
Jun 22 2015 |
24870 |
580.5 |
Jun 15 2015 |
24870 |
580.5 |
Jun 08 2015 |
25048 |
580.5 |
Jun 01 2015 |
25048 |
580.5 |
May 25 2015 |
25048 |
580.5 |
May 18 2015 |
25048 |
580.5 |
May 11 2015 |
25048 |
580.5 |
May 04 2015 |
25048 |
580.5 |
Apr 27 2015 |
25021 |
580.5 |
Apr 20 2015 |
25005 |
580.5 |
Apr 13 2015 |
25004 |
580.5 |
Apr 06 2015 |
25042 |
580.5 |
Mar 30 2015 |
25042 |
580.5 |
Mar 23 2015 |
25062 |
580.5 |
Mar 16 2015 |
25038 |
580.5 |
Mar 09 2015 |
25037 |
580.5 |
Mar 02 2015 |
25022 |
580.5 |
Feb 23 2015 |
24852 |
580.5 |
Feb 16 2015 |
24822 |
580.5 |
Feb 09 2015 |
24832 |
580.5 |
Feb 02 2015 |
24840 |
580.5 |
Jan 26 2015 |
24823 |
580.5 |
Jan 19 2015 |
24792 |
580.5 |
Jan 12 2015 |
24651 |
580.5 |
Jan 05 2015 |
24975 |
580.5 |
Dec 29 2014 |
24992 |
580.5 |
Dec 22 2014 |
25043 |
580.5 |
Dec 15 2014 |
24671 |
580.5 |
Dec 08 2014 |
24946 |
580.5 |
Dec 01 2014 |
25095 |
580.5 |
Nov 24 2014 |
25126 |
580.5 |
Nov 17 2014 |
25383 |
580.5 |
Nov 10 2014 |
25588 |
580.5 |
Nov 03 2014 |
26454 |
591.67 |
Oct 27 2014 |
26133 |
587.53 |
Oct 20 2014 |
26309 |
587.53 |
Oct 13 2014 |
26192 |
587.53 |
Oct 06 2014 |
25752 |
587.53 |
Sep 29 2014 |
25930 |
587.53 |
Sep 22 2014 |
27075 |
600 |
Sep 15 2014 |
26772 |
600 |