| Sep 23 2021 |
1962 |
625.59 |
| Sep 16 2021 |
1927 |
625.59 |
| Sep 09 2021 |
1866 |
625.59 |
| Sep 02 2021 |
1864 |
625.59 |
| Aug 26 2021 |
1845 |
630.26 |
| Aug 19 2021 |
1855 |
630.26 |
| Aug 12 2021 |
1854 |
630.26 |
| Aug 05 2021 |
1882 |
630.26 |
| Jul 29 2021 |
1895 |
630.26 |
| Jun 03 2021 |
1885 |
630.26 |
| Sep 25 2020 |
23340 |
625.59 |
| Sep 18 2020 |
24018 |
625.59 |
| Sep 11 2020 |
24539 |
625.59 |
| Sep 04 2020 |
25074 |
625.59 |
| Aug 28 2020 |
25564 |
630.26 |
| Aug 21 2020 |
25650 |
630.26 |
| Aug 14 2020 |
25681 |
630.26 |
| Aug 07 2020 |
25882 |
630.26 |
| Jul 31 2020 |
26007 |
630.26 |
| Jul 24 2020 |
26007 |
630.26 |
| Jul 17 2020 |
26037 |
630.26 |
| Jul 10 2020 |
26086 |
630.26 |
| Jul 03 2020 |
26186 |
630.26 |
| Jun 26 2020 |
26186 |
630.26 |
| Jun 19 2020 |
26186 |
630.26 |
| Jun 12 2020 |
26206 |
630.26 |
| Jun 05 2020 |
26249 |
630.26 |
| May 29 2020 |
26283 |
630.26 |
| May 22 2020 |
26343 |
630.26 |
| May 15 2020 |
26345 |
630.26 |
| May 08 2020 |
26363 |
630.26 |
| May 01 2020 |
26372 |
630.26 |
| Apr 24 2020 |
26457 |
630.26 |
| Apr 17 2020 |
26458 |
630.26 |
| Apr 10 2020 |
26458 |
630.26 |
| Apr 03 2020 |
26458 |
630.26 |
| Mar 27 2020 |
26458 |
630.26 |
| Mar 20 2020 |
26477 |
630.26 |
| Mar 13 2020 |
26477 |
630.26 |
| Mar 06 2020 |
26477 |
630.26 |
| Feb 28 2020 |
26466 |
630.26 |
| Feb 21 2020 |
26536 |
630.26 |
| Feb 14 2020 |
26544 |
630.26 |
| Feb 07 2020 |
26573 |
630.26 |
| Jan 31 2020 |
26593 |
630.26 |
| Jan 24 2020 |
26147 |
630.26 |
| Jan 17 2020 |
26227 |
630.26 |
| Jan 10 2020 |
27004 |
630.26 |
| Jan 03 2020 |
26813 |
630.26 |
| Dec 27 2019 |
26827 |
630.26 |
| Dec 20 2019 |
26874 |
630.26 |
| Dec 13 2019 |
26967 |
630.26 |
| Dec 06 2019 |
26867 |
630.26 |
| Nov 29 2019 |
27522 |
630.26 |
| Nov 22 2019 |
27704 |
630.26 |
| Nov 15 2019 |
27995 |
630.26 |
| Nov 08 2019 |
28547 |
630.26 |
| Nov 01 2019 |
28794 |
630.26 |
| Oct 25 2019 |
29720 |
644.77 |
| Oct 18 2019 |
29249 |
644.77 |
| Oct 11 2019 |
29791 |
646.4 |
| Oct 04 2019 |
29871 |
646.4 |
| Sep 27 2019 |
30099 |
652.28 |
| Sep 20 2019 |
29792 |
652.28 |
| Sep 13 2019 |
29580 |
652.28 |
| Sep 06 2019 |
28902 |
650.2 |
| Aug 30 2019 |
29035 |
650.2 |
| Aug 23 2019 |
29051 |
650.2 |
| Aug 16 2019 |
28753 |
650.2 |
| Aug 09 2019 |
28753 |
650.2 |
| Aug 02 2019 |
28768 |
650.2 |
| Jul 26 2019 |
28785 |
650.2 |
| Jul 19 2019 |
28799 |
650.2 |
| Jul 12 2019 |
28853 |
650.2 |
| Jul 05 2019 |
28869 |
650.2 |
| Jun 28 2019 |
28929 |
650.2 |
| Jun 21 2019 |
28961 |
650.2 |
| Jun 14 2019 |
28951 |
650.2 |
| Jun 07 2019 |
28923 |
650.2 |
| May 31 2019 |
28960 |
650.2 |
| May 24 2019 |
28964 |
650.2 |
| May 17 2019 |
29012 |
650.2 |
| May 10 2019 |
29002 |
650.2 |
| May 03 2019 |
29036 |
650.2 |
| Apr 26 2019 |
29031 |
650.2 |
| Apr 19 2019 |
29040 |
650.2 |
| Apr 12 2019 |
29052 |
650.2 |
| Apr 05 2019 |
29052 |
650.2 |
| Mar 29 2019 |
29053 |
650.2 |
| Mar 22 2019 |
29032 |
650.2 |
| Mar 15 2019 |
29043 |
650.2 |
| Mar 08 2019 |
28935 |
650.2 |
| Mar 01 2019 |
28943 |
650.2 |
| Feb 22 2019 |
28933 |
650.2 |
| Feb 15 2019 |
28939 |
650.2 |
| Feb 08 2019 |
28902 |
650.2 |
| Feb 01 2019 |
28929 |
650.2 |
| Jan 25 2019 |
28943 |
650.2 |
| Jan 18 2019 |
28412 |
650.2 |
| Jan 11 2019 |
29163 |
650.2 |
| Jan 04 2019 |
29343 |
650.2 |
| Dec 28 2018 |
29249 |
650.2 |
| Dec 21 2018 |
29032 |
650.2 |
| Dec 14 2018 |
29253 |
650.2 |
| Dec 07 2018 |
29645 |
650.2 |
| Nov 30 2018 |
30093 |
650.2 |
| Nov 23 2018 |
30438 |
650.2 |
| Nov 16 2018 |
31191 |
650.2 |
| Nov 09 2018 |
31455 |
650.2 |
| Nov 02 2018 |
31706 |
650.2 |
| Oct 26 2018 |
31246 |
644.15 |
| Oct 19 2018 |
31489 |
644.15 |
| Oct 12 2018 |
30992 |
639.77 |
| Oct 05 2018 |
30740 |
639.77 |
| Sep 28 2018 |
29896 |
624.54 |
| Sep 21 2018 |
30012 |
624.54 |
| Sep 14 2018 |
29634 |
624.54 |
| Nov 18 2016 |
17740 |
476.32 |
| Nov 11 2016 |
17965 |
476.32 |
| Nov 04 2016 |
17968 |
476.32 |
| Oct 28 2016 |
29560 |
588.32 |
| Oct 21 2016 |
30053 |
592.66 |
| Oct 14 2016 |
28956 |
579.96 |
| Oct 07 2016 |
28781 |
579.96 |
| Sep 30 2016 |
26034 |
552.18 |
| Sep 23 2016 |
25529 |
552.18 |
| Sep 16 2016 |
25069 |
552.18 |
| Sep 09 2016 |
22488 |
528.96 |
| Sep 02 2016 |
22399 |
528.96 |
| Aug 26 2016 |
22426 |
528.96 |
| Aug 19 2016 |
21998 |
528.96 |
| Aug 12 2016 |
21982 |
528.96 |
| Aug 05 2016 |
22003 |
528.96 |
| Jul 29 2016 |
22005 |
528.96 |
| Jul 22 2016 |
21977 |
528.96 |
| Jun 28 2016 |
21979 |
528.96 |
| Jun 21 2016 |
22044 |
528.96 |
| Jun 14 2016 |
22044 |
528.96 |
| Jun 07 2016 |
22046 |
528.96 |
| May 31 2016 |
22054 |
528.96 |
| May 24 2016 |
22054 |
528.96 |
| May 17 2016 |
22035 |
528.96 |
| May 10 2016 |
22036 |
528.96 |
| May 03 2016 |
22044 |
528.96 |
| Apr 26 2016 |
22037 |
528.96 |
| Apr 19 2016 |
22002 |
528.96 |
| Apr 12 2016 |
22052 |
528.96 |
| Apr 05 2016 |
22052 |
528.96 |
| Mar 29 2016 |
22052 |
528.96 |
| Mar 22 2016 |
22035 |
528.96 |
| Mar 15 2016 |
22033 |
528.96 |
| Mar 08 2016 |
22054 |
528.96 |
| Mar 01 2016 |
22050 |
528.96 |
| Feb 23 2016 |
22050 |
528.96 |
| Feb 16 2016 |
21977 |
528.96 |
| Feb 09 2016 |
21977 |
528.96 |
| Feb 02 2016 |
21915 |
528.96 |
| Jan 26 2016 |
21954 |
528.96 |
| Jan 19 2016 |
21961 |
528.96 |
| Jan 12 2016 |
21521 |
528.96 |
| Jan 05 2016 |
21959 |
528.96 |
| Dec 29 2015 |
21987 |
528.96 |
| Dec 22 2015 |
21811 |
528.96 |
| Dec 15 2015 |
21713 |
528.96 |
| Dec 08 2015 |
22044 |
528.96 |
| Dec 01 2015 |
22137 |
528.96 |
| Nov 24 2015 |
24942 |
561.02 |
| Nov 17 2015 |
24665 |
561.02 |
| Nov 10 2015 |
24717 |
561.02 |
| Nov 03 2015 |
24599 |
559.07 |
| Oct 27 2015 |
22062 |
532.92 |
| Oct 20 2015 |
22069 |
532.92 |
| Oct 13 2015 |
22470 |
542.89 |
| Oct 06 2015 |
22456 |
542.89 |
| Sep 29 2015 |
24612 |
565.65 |
| Sep 22 2015 |
7736 |
555.26 |
| Sep 15 2015 |
11799 |
555.26 |
| Sep 14 2015 |
24609 |
576.53 |
| Sep 07 2015 |
24517 |
576.53 |
| Aug 31 2015 |
23378 |
562.51 |
| Aug 24 2015 |
23287 |
562.51 |
| Aug 17 2015 |
23326 |
562.51 |
| Aug 10 2015 |
23345 |
562.51 |
| Aug 03 2015 |
23344 |
562.51 |
| Jul 27 2015 |
23344 |
562.51 |
| Jul 20 2015 |
23343 |
562.51 |
| Jul 13 2015 |
23343 |
562.51 |
| Jul 06 2015 |
23343 |
562.51 |
| Jun 29 2015 |
23343 |
562.51 |
| Jun 22 2015 |
23343 |
562.51 |
| Jun 15 2015 |
23343 |
562.51 |
| Jun 08 2015 |
23508 |
562.51 |
| Jun 01 2015 |
23508 |
562.51 |
| May 25 2015 |
23508 |
562.51 |
| May 18 2015 |
23508 |
562.51 |
| May 11 2015 |
23508 |
562.51 |
| May 04 2015 |
23508 |
562.51 |
| Apr 27 2015 |
23479 |
562.51 |
| Apr 20 2015 |
23463 |
562.51 |
| Apr 13 2015 |
23462 |
562.51 |
| Apr 06 2015 |
23501 |
562.51 |
| Mar 30 2015 |
23501 |
562.51 |
| Mar 23 2015 |
23522 |
562.51 |
| Mar 16 2015 |
23501 |
562.51 |
| Mar 09 2015 |
23500 |
562.51 |
| Mar 02 2015 |
23489 |
562.51 |
| Feb 23 2015 |
23331 |
562.51 |
| Feb 16 2015 |
23302 |
562.51 |
| Feb 09 2015 |
23313 |
562.51 |
| Feb 02 2015 |
23321 |
562.51 |
| Jan 26 2015 |
23305 |
562.51 |
| Jan 19 2015 |
23275 |
562.51 |
| Jan 12 2015 |
23129 |
562.51 |
| Jan 05 2015 |
23448 |
562.51 |
| Dec 29 2014 |
23454 |
562.51 |
| Dec 22 2014 |
23499 |
562.51 |
| Dec 15 2014 |
23169 |
562.51 |
| Dec 08 2014 |
23427 |
562.51 |
| Dec 01 2014 |
23581 |
562.51 |
| Nov 24 2014 |
23580 |
562.51 |
| Nov 17 2014 |
23802 |
562.51 |
| Nov 10 2014 |
23995 |
562.51 |
| Nov 03 2014 |
24616 |
570.26 |
| Oct 27 2014 |
24618 |
570.26 |
| Oct 20 2014 |
24369 |
565.86 |
| Oct 13 2014 |
24247 |
565.86 |
| Oct 06 2014 |
23853 |
565.86 |
| Sep 29 2014 |
23258 |
556.77 |
| Sep 22 2014 |
23347 |
556.77 |
| Sep 15 2014 |
23100 |
556.77 |
