| Nov 08 2019 |
25070 |
575.34 |
| Nov 01 2019 |
25287 |
575.34 |
| Oct 25 2019 |
25405 |
575.34 |
| Oct 18 2019 |
24925 |
575.34 |
| Oct 11 2019 |
25304 |
575.34 |
| Oct 04 2019 |
25008 |
570.44 |
| Sep 27 2019 |
24972 |
570.44 |
| Sep 20 2019 |
24621 |
570.44 |
| Sep 13 2019 |
24515 |
570.44 |
| Sep 06 2019 |
23924 |
569.23 |
| Aug 30 2019 |
24029 |
569.52 |
| Aug 23 2019 |
24052 |
569.52 |
| Aug 16 2019 |
23830 |
569.52 |
| Aug 09 2019 |
23830 |
569.52 |
| Aug 02 2019 |
23844 |
569.52 |
| Jul 26 2019 |
23862 |
569.52 |
| Jul 19 2019 |
23877 |
569.52 |
| Jul 12 2019 |
23918 |
569.52 |
| Jul 05 2019 |
23934 |
569.52 |
| Jun 28 2019 |
23987 |
569.52 |
| Jun 21 2019 |
24018 |
569.52 |
| Jun 14 2019 |
24011 |
569.52 |
| Jun 07 2019 |
23990 |
569.52 |
| May 31 2019 |
24024 |
569.52 |
| May 24 2019 |
24026 |
569.52 |
| May 17 2019 |
24066 |
569.52 |
| May 10 2019 |
24055 |
569.52 |
| May 03 2019 |
24082 |
569.52 |
| Apr 26 2019 |
24077 |
569.52 |
| Apr 19 2019 |
24076 |
569.52 |
| Apr 12 2019 |
24084 |
569.52 |
| Apr 05 2019 |
24084 |
569.52 |
| Mar 29 2019 |
24085 |
569.52 |
| Mar 22 2019 |
24070 |
569.52 |
| Mar 15 2019 |
24078 |
569.52 |
| Mar 08 2019 |
23993 |
569.52 |
| Mar 01 2019 |
23999 |
569.52 |
| Feb 22 2019 |
23992 |
569.52 |
| Feb 15 2019 |
24000 |
569.52 |
| Feb 08 2019 |
23964 |
569.52 |
| Feb 01 2019 |
23991 |
569.52 |
| Jan 25 2019 |
24005 |
569.52 |
| Jan 18 2019 |
23495 |
569.52 |
| Jan 11 2019 |
24215 |
569.52 |
| Jan 04 2019 |
24354 |
569.52 |
| Dec 28 2018 |
24273 |
569.52 |
| Dec 21 2018 |
24103 |
569.52 |
| Dec 14 2018 |
24275 |
569.52 |
| Dec 07 2018 |
24571 |
569.52 |
| Nov 30 2018 |
24896 |
569.52 |
| Nov 23 2018 |
25178 |
569.52 |
| Nov 16 2018 |
25704 |
569.52 |
| Nov 09 2018 |
27906 |
595.99 |
| Nov 02 2018 |
28104 |
595.99 |
| Oct 26 2018 |
27675 |
592.22 |
| Oct 19 2018 |
25908 |
567.96 |
| Oct 12 2018 |
25726 |
567.96 |
| Oct 05 2018 |
25954 |
573.99 |
| Sep 28 2018 |
26066 |
573.99 |
| Sep 21 2018 |
26113 |
573.99 |
| Sep 14 2018 |
28107 |
603.51 |
| Sep 07 2018 |
27870 |
603.51 |
| Aug 31 2018 |
26092 |
584.35 |
| Aug 24 2018 |
26007 |
584.35 |
| Aug 17 2018 |
25998 |
584.35 |
| Aug 10 2018 |
26012 |
584.35 |
| Aug 03 2018 |
26047 |
584.35 |
| Jul 27 2018 |
26064 |
584.35 |
| Jul 20 2018 |
26091 |
584.35 |
| Jul 13 2018 |
26094 |
584.35 |
| Jul 06 2018 |
26065 |
584.35 |
| Jun 29 2018 |
26139 |
584.35 |
| Jun 22 2018 |
26139 |
584.35 |
| Jun 15 2018 |
26164 |
584.35 |
| Jun 08 2018 |
26200 |
584.35 |
| Jun 01 2018 |
26180 |
584.35 |
| May 25 2018 |
26210 |
584.35 |
| May 18 2018 |
26154 |
584.35 |
| May 11 2018 |
26185 |
584.35 |
| May 04 2018 |
26299 |
584.35 |
| Apr 27 2018 |
26288 |
584.35 |
| Apr 20 2018 |
26358 |
584.35 |
| Apr 13 2018 |
26350 |
584.35 |
| Apr 06 2018 |
26350 |
584.35 |
| Mar 30 2018 |
26349 |
584.35 |
| Mar 23 2018 |
26349 |
584.35 |
| Mar 16 2018 |
26331 |
584.35 |
| Mar 09 2018 |
26331 |
584.35 |
| Mar 02 2018 |
26339 |
584.35 |
| Feb 23 2018 |
26328 |
584.35 |
| Feb 16 2018 |
26345 |
584.35 |
| Feb 09 2018 |
26336 |
584.35 |
| Feb 02 2018 |
26360 |
584.35 |
| Jan 26 2018 |
26397 |
584.35 |
| Jan 19 2018 |
26296 |
584.35 |
| Jan 12 2018 |
25826 |
584.35 |
| Jan 05 2018 |
26026 |
584.35 |
| Dec 29 2017 |
26106 |
584.35 |
| Dec 22 2017 |
26099 |
584.35 |
| Dec 15 2017 |
26115 |
584.35 |
| Dec 08 2017 |
26562 |
584.35 |
| Dec 01 2017 |
26864 |
584.35 |
| Nov 24 2017 |
26903 |
584.35 |
| Nov 17 2017 |
25243 |
560.13 |
| Nov 10 2017 |
25928 |
560.13 |
| Nov 03 2017 |
26034 |
560.13 |
| Oct 27 2017 |
25968 |
558.07 |
| Oct 20 2017 |
25833 |
557.44 |
| Oct 13 2017 |
25556 |
557.44 |
| Oct 06 2017 |
23982 |
542.43 |
| Sep 29 2017 |
23954 |
542.43 |
| Sep 22 2017 |
23773 |
541.87 |
| Sep 15 2017 |
24719 |
553.25 |
| Sep 08 2017 |
24447 |
553.25 |
| Sep 01 2017 |
24467 |
553.25 |
| Aug 25 2017 |
24462 |
553.25 |
| Aug 18 2017 |
24494 |
553.25 |
| Aug 11 2017 |
24363 |
553.25 |
| Aug 04 2017 |
24394 |
553.25 |
| Jul 28 2017 |
24390 |
553.25 |
| Jul 21 2017 |
24414 |
553.25 |
| Jul 14 2017 |
24413 |
553.25 |
| Jul 07 2017 |
24406 |
553.25 |
| Jun 30 2017 |
24416 |
553.25 |
| Jun 23 2017 |
24414 |
553.25 |
| Jun 16 2017 |
24415 |
553.25 |
| Jun 09 2017 |
24383 |
553.25 |
| Jun 02 2017 |
24389 |
553.25 |
| May 26 2017 |
24196 |
553.25 |
| May 19 2017 |
24231 |
553.25 |
| May 12 2017 |
24172 |
553.25 |
| May 05 2017 |
24083 |
553.25 |
| Apr 28 2017 |
24045 |
553.25 |
| Apr 21 2017 |
24014 |
553.25 |
| Apr 14 2017 |
24054 |
553.25 |
| Apr 07 2017 |
24055 |
553.25 |
| Mar 31 2017 |
24054 |
553.25 |
| Mar 24 2017 |
24056 |
553.25 |
| Mar 17 2017 |
24050 |
553.25 |
| Mar 10 2017 |
24071 |
553.25 |
| Mar 03 2017 |
24071 |
553.25 |
| Feb 24 2017 |
24076 |
553.25 |
| Feb 17 2017 |
24094 |
553.25 |
| Feb 10 2017 |
24119 |
553.25 |
| Feb 03 2017 |
24119 |
553.25 |
| Jan 27 2017 |
24096 |
553.25 |
| Jan 20 2017 |
24111 |
553.25 |
| Jan 13 2017 |
24141 |
553.25 |
| Jan 06 2017 |
24445 |
553.25 |
| Dec 30 2016 |
24536 |
553.25 |
| Dec 23 2016 |
24533 |
553.25 |
| Dec 16 2016 |
24577 |
553.25 |
| Dec 09 2016 |
24775 |
553.25 |
| Dec 02 2016 |
25298 |
553.25 |
| Nov 25 2016 |
25186 |
553.25 |
| Nov 18 2016 |
25612 |
553.25 |
| Nov 11 2016 |
26047 |
553.25 |
| Nov 04 2016 |
27335 |
565.62 |
| Oct 28 2016 |
28955 |
581.36 |
| Oct 21 2016 |
29071 |
581.36 |
| Oct 14 2016 |
29111 |
581.36 |
| Oct 07 2016 |
29838 |
591.58 |
| Sep 30 2016 |
29488 |
588.33 |
| Sep 23 2016 |
28495 |
583.15 |
| Sep 16 2016 |
25286 |
554.51 |
| Sep 09 2016 |
22619 |
530.26 |
| Sep 02 2016 |
22195 |
526.78 |
| Aug 26 2016 |
22223 |
526.78 |
| Aug 19 2016 |
21800 |
526.78 |
| Aug 12 2016 |
21784 |
526.78 |
| Aug 05 2016 |
21805 |
526.78 |
| Jul 29 2016 |
21807 |
526.78 |
| Jul 22 2016 |
21778 |
526.78 |
| Jun 28 2016 |
21780 |
526.78 |
| Jun 21 2016 |
21844 |
526.78 |
| Jun 14 2016 |
21844 |
526.78 |
| Jun 07 2016 |
21846 |
526.78 |
| May 31 2016 |
21854 |
526.78 |
| May 24 2016 |
21854 |
526.78 |
| May 17 2016 |
21835 |
526.78 |
| May 10 2016 |
21836 |
526.78 |
| May 03 2016 |
21844 |
526.78 |
| Apr 26 2016 |
21837 |
526.78 |
| Apr 19 2016 |
21801 |
526.78 |
| Apr 12 2016 |
21849 |
526.78 |
| Apr 05 2016 |
21849 |
526.78 |
| Mar 29 2016 |
21849 |
526.78 |
| Mar 22 2016 |
21832 |
526.78 |
| Mar 15 2016 |
21830 |
526.78 |
| Mar 08 2016 |
21851 |
526.78 |
| Mar 01 2016 |
21847 |
526.78 |
| Feb 23 2016 |
21846 |
526.78 |
| Feb 16 2016 |
21774 |
526.78 |
| Feb 09 2016 |
21774 |
526.78 |
| Feb 02 2016 |
21710 |
526.78 |
| Jan 26 2016 |
21748 |
526.78 |
| Jan 19 2016 |
21755 |
526.78 |
| Jan 12 2016 |
21312 |
526.78 |
| Jan 05 2016 |
21755 |
526.78 |
| Dec 29 2015 |
21785 |
526.78 |
| Dec 22 2015 |
21609 |
526.78 |
| Dec 15 2015 |
21501 |
526.78 |
| Dec 08 2015 |
21823 |
526.78 |
| Dec 01 2015 |
21923 |
526.78 |
| Nov 24 2015 |
21713 |
526.78 |
| Nov 17 2015 |
21358 |
526.78 |
| Nov 10 2015 |
21369 |
526.78 |
| Nov 03 2015 |
21418 |
526.78 |
| Oct 27 2015 |
21481 |
526.78 |
| Oct 20 2015 |
21472 |
526.78 |
| Oct 13 2015 |
20804 |
526.78 |
| Oct 06 2015 |
19566 |
515.1 |
| Sep 29 2015 |
19605 |
515.1 |
| Sep 22 2015 |
588 |
528.74 |
| Sep 15 2015 |
880 |
575.97 |
| Sep 14 2015 |
24559 |
575.97 |
| Aug 31 2015 |
25606 |
589.1 |
| Aug 24 2015 |
25511 |
589.1 |
| Aug 17 2015 |
25562 |
589.1 |
| Aug 10 2015 |
25579 |
589.1 |
| Aug 03 2015 |
25579 |
589.1 |
| Jul 27 2015 |
25579 |
589.1 |
| Jul 20 2015 |
25578 |
589.1 |
| Jul 13 2015 |
25578 |
589.1 |
| Jul 06 2015 |
25578 |
589.1 |
| Jun 29 2015 |
25578 |
589.1 |
| Jun 22 2015 |
25578 |
589.1 |
| Jun 15 2015 |
25578 |
589.1 |
| Jun 08 2015 |
25764 |
589.1 |
| Jun 01 2015 |
25764 |
589.1 |
| May 25 2015 |
25764 |
589.1 |
| May 18 2015 |
25764 |
589.1 |
| May 11 2015 |
25764 |
589.1 |
| May 04 2015 |
25764 |
589.1 |
| Apr 27 2015 |
25736 |
589.1 |
| Apr 20 2015 |
25719 |
589.1 |
| Apr 13 2015 |
25718 |
589.1 |
| Apr 06 2015 |
25756 |
589.1 |
| Mar 30 2015 |
25756 |
589.1 |
| Mar 23 2015 |
25778 |
589.1 |
| Mar 16 2015 |
25752 |
589.1 |
| Mar 09 2015 |
25751 |
589.1 |
| Mar 02 2015 |
25732 |
589.1 |
| Feb 23 2015 |
25555 |
589.1 |
| Feb 16 2015 |
25528 |
589.1 |
| Feb 09 2015 |
25538 |
589.1 |
| Feb 02 2015 |
25546 |
589.1 |
| Jan 26 2015 |
25529 |
589.1 |
| Jan 19 2015 |
25503 |
589.1 |
| Jan 12 2015 |
25357 |
589.1 |
| Jan 05 2015 |
25677 |
589.1 |
| Dec 29 2014 |
25686 |
589.1 |
| Dec 22 2014 |
25737 |
589.1 |
| Dec 15 2014 |
25367 |
589.1 |
| Dec 08 2014 |
25656 |
589.1 |
| Dec 01 2014 |
25822 |
589.1 |
| Nov 24 2014 |
25858 |
589.1 |
| Nov 17 2014 |
26098 |
589.1 |
| Nov 10 2014 |
26314 |
589.1 |
| Nov 03 2014 |
26250 |
589.1 |
| Oct 27 2014 |
26255 |
589.1 |
| Oct 20 2014 |
26436 |
589.1 |
| Oct 13 2014 |
26322 |
589.1 |
| Oct 06 2014 |
25876 |
589.1 |
| Sep 29 2014 |
26068 |
589.1 |
| Sep 22 2014 |
26151 |
589.1 |
| Sep 15 2014 |
25869 |
589.1 |
